HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
118,623.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 103,733.26 103,792.54 103,727.83 103,774.71 0.0K
09:29 103,764.38 103,793.62 103,764.38 103,792.81 0.0K
09:30 103,792.81 103,833.81 103,792.81 103,824.03 0.0K
09:31 103,793.57 103,830.10 103,793.57 103,797.32 0.0K
09:32 103,797.25 103,854.29 103,797.25 103,851.14 0.0K
09:33 103,847.79 103,931.61 103,847.79 103,930.83 0.0K
09:34 103,945.38 104,013.94 103,945.38 103,995.18 0.0K
09:35 103,995.18 104,076.76 103,994.87 104,070.64 0.0K
09:36 104,070.64 104,077.21 104,041.11 104,041.11 0.0K
09:37 104,041.14 104,051.87 104,024.29 104,027.07 0.0K
09:38 104,028.08 104,092.79 104,028.08 104,092.79 0.0K
09:39 104,101.87 104,120.10 104,092.27 104,093.93 0.0K
09:40 104,093.93 104,111.82 104,058.67 104,062.14 0.0K
09:41 104,062.14 104,083.73 104,051.80 104,083.73 0.0K
09:42 104,084.91 104,084.91 104,029.62 104,056.13 0.0K
09:43 104,068.60 104,080.78 104,017.72 104,061.48 0.0K
09:44 104,080.51 104,087.62 104,059.45 104,075.66 0.0K
09:45 104,088.88 104,092.82 104,003.53 104,003.53 0.0K
09:46 104,003.53 104,038.64 103,998.26 104,002.43 0.0K
09:47 103,990.82 104,033.55 103,971.16 103,994.50 0.0K
09:48 103,994.49 104,003.04 103,963.36 103,975.82 0.0K
09:49 103,970.44 104,003.94 103,964.90 104,002.54 0.0K
09:50 104,002.31 104,030.59 104,002.31 104,003.58 0.0K
09:51 104,013.64 104,029.50 103,987.19 103,995.12 0.0K
09:52 103,995.22 103,998.58 103,972.53 103,974.60 0.0K
09:53 103,975.70 103,986.28 103,945.84 103,963.40 0.0K
09:54 103,964.13 104,020.28 103,960.39 104,018.44 0.0K
09:55 104,004.93 104,045.57 104,004.93 104,045.57 0.0K
09:56 104,045.56 104,081.39 104,045.56 104,072.37 0.0K
09:57 104,072.53 104,076.86 104,035.25 104,043.63 0.0K
09:58 104,042.67 104,048.09 104,042.06 104,048.09 0.0K
09:59 104,045.09 104,072.13 104,041.67 104,072.13 0.0K
10:00 104,070.51 104,274.87 104,070.51 104,243.47 0.0K
10:01 104,246.96 104,286.33 104,238.42 104,242.31 0.0K
10:02 104,237.40 104,293.44 104,225.44 104,235.25 0.0K
10:03 104,222.92 104,260.46 104,216.77 104,249.24 0.0K
10:04 104,250.14 104,354.56 104,246.04 104,354.56 0.0K
10:05 104,346.81 104,359.97 104,319.88 104,319.88 0.0K
10:06 104,312.12 104,340.37 104,292.83 104,340.37 0.0K
10:07 104,355.28 104,355.28 104,280.86 104,280.86 0.0K
10:08 104,291.40 104,291.40 104,236.75 104,246.92 0.0K
10:09 104,246.93 104,246.93 104,184.92 104,223.92 0.0K
10:10 104,224.89 104,230.42 104,217.05 104,220.51 0.0K
10:11 104,222.17 104,236.76 104,215.15 104,225.69 0.0K
10:12 104,230.55 104,260.41 104,230.55 104,257.27 0.0K
10:13 104,257.02 104,303.07 104,257.02 104,284.49 0.0K
10:14 104,278.82 104,299.15 104,278.02 104,281.31 0.0K
10:15 104,287.28 104,303.03 104,283.02 104,287.06 0.0K
10:16 104,293.93 104,315.12 104,264.37 104,264.37 0.0K
10:17 104,245.06 104,257.56 104,205.94 104,257.56 0.0K
10:18 104,257.56 104,289.09 103,978.08 103,978.08 0.0K
10:19 103,979.67 104,037.11 103,957.89 104,032.45 0.0K
10:20 104,032.46 104,032.46 103,962.15 103,966.17 0.0K
10:21 103,973.47 104,025.17 103,959.53 104,024.74 0.0K
10:22 104,011.32 104,031.98 103,999.30 104,031.98 0.0K
10:23 104,032.34 104,245.02 104,032.34 104,225.67 0.0K
10:24 104,223.07 104,264.62 104,218.51 104,259.97 0.0K
10:25 104,260.98 104,360.39 104,260.97 104,349.93 0.0K
10:26 104,348.67 104,348.67 104,311.91 104,313.81 0.0K
10:27 104,314.72 104,315.15 104,280.90 104,291.21 0.0K
10:28 104,292.46 104,293.27 104,264.87 104,289.20 0.0K
10:29 104,289.20 104,308.39 104,289.10 104,295.79 0.0K
10:30 104,295.37 104,366.45 104,295.37 104,335.51 0.0K
10:31 104,360.91 104,393.12 104,348.44 104,354.82 0.0K
10:32 104,352.47 104,363.53 104,328.19 104,363.53 0.0K
10:33 104,363.20 104,363.20 104,331.01 104,355.13 0.0K
10:34 104,357.42 104,394.21 104,356.61 104,393.41 0.0K
10:35 104,372.84 104,388.42 104,323.61 104,388.42 0.0K
10:36 104,391.73 104,473.80 104,391.73 104,450.55 0.0K
10:37 104,452.36 104,452.36 104,423.07 104,423.07 0.0K
10:38 104,413.33 104,413.33 104,342.28 104,342.28 0.0K
10:39 104,324.65 104,343.82 104,302.24 104,302.24 0.0K
10:40 104,307.19 104,337.43 104,307.19 104,334.16 0.0K
10:41 104,334.17 104,335.98 104,306.09 104,306.87 0.0K
10:42 104,306.86 104,306.86 104,230.47 104,230.47 0.0K
10:43 104,230.48 104,230.48 104,195.29 104,196.18 0.0K
10:44 104,196.18 104,196.18 104,178.23 104,182.41 0.0K
10:45 104,180.73 104,193.14 104,179.92 104,186.12 0.0K
10:46 104,186.14 104,188.88 104,162.34 104,162.34 0.0K
10:47 104,162.34 104,168.54 104,156.75 104,168.54 0.0K
10:48 104,168.54 104,191.65 104,152.42 104,188.83 0.0K
10:49 104,188.85 104,195.58 104,171.81 104,173.95 0.0K
10:50 104,169.52 104,170.88 104,146.57 104,148.25 0.0K
10:51 104,148.13 104,148.13 104,109.90 104,126.31 0.0K
10:52 104,126.30 104,207.03 104,124.03 104,198.22 0.0K
10:53 104,196.06 104,233.21 104,191.16 104,233.21 0.0K
10:54 104,233.19 104,247.13 104,221.46 104,235.52 0.0K
10:55 104,235.14 104,242.87 104,200.91 104,200.91 0.0K
10:56 104,202.94 104,220.03 104,174.88 104,217.61 0.0K
10:57 104,221.26 104,243.50 104,221.26 104,225.55 0.0K
10:58 104,221.04 104,221.04 104,182.49 104,200.65 0.0K
10:59 104,205.67 104,221.87 104,202.26 104,221.87 0.0K
11:00 104,222.24 104,238.88 104,207.55 104,220.99 0.0K
11:01 104,225.23 104,251.65 104,209.13 104,213.59 0.0K
11:02 104,208.79 104,253.60 104,163.85 104,163.85 0.0K
11:03 104,177.57 104,252.62 104,164.29 104,252.62 0.0K
11:04 104,247.14 104,252.44 104,193.80 104,193.80 0.0K
11:05 104,193.87 104,197.76 104,119.08 104,119.08 0.0K
11:06 104,119.28 104,126.27 104,108.41 104,116.17 0.0K
11:07 104,116.85 104,116.87 104,093.52 104,093.52 0.0K
11:08 104,090.17 104,110.51 104,087.96 104,090.40 0.0K
11:09 104,090.39 104,096.78 104,083.13 104,083.43 0.0K
11:10 104,085.60 104,106.84 104,085.58 104,106.84 0.0K
11:11 104,106.83 104,115.86 104,106.83 104,114.77 0.0K
11:12 104,114.78 104,125.38 104,114.76 104,121.07 0.0K
11:13 104,121.06 104,127.07 104,105.21 104,127.07 0.0K
11:14 104,127.07 104,129.24 104,127.07 104,129.23 0.0K
11:15 104,129.23 104,161.02 104,129.23 104,160.90 0.0K
11:16 104,157.54 104,157.54 104,067.89 104,067.89 0.0K
11:17 104,067.90 104,094.57 104,064.63 104,078.90 0.0K
11:18 104,078.89 104,120.46 104,062.84 104,115.75 0.0K
11:19 104,111.99 104,115.59 104,098.95 104,106.47 0.0K
11:20 104,106.83 104,159.88 104,104.90 104,159.88 0.0K
11:21 104,159.88 104,210.38 104,121.33 104,121.33 0.0K
11:22 104,118.08 104,148.48 104,118.08 104,139.34 0.0K
11:23 104,149.79 104,172.66 104,136.74 104,172.66 0.0K
11:24 104,173.03 104,248.29 104,173.02 104,237.03 0.0K
11:25 104,237.02 104,294.16 104,237.02 104,294.16 0.0K
11:26 104,300.09 104,314.23 104,295.52 104,314.23 0.0K
11:27 104,309.67 104,311.56 104,293.34 104,298.60 0.0K
11:28 104,298.60 104,313.74 104,279.84 104,280.75 0.0K
11:29 104,279.87 104,284.26 104,260.77 104,271.95 0.0K
11:30 104,270.74 104,278.19 104,264.64 104,264.64 0.0K
11:31 104,264.41 104,305.73 104,248.81 104,249.84 0.0K
11:32 104,235.76 104,305.75 104,231.00 104,300.58 0.0K
11:33 104,301.41 104,341.00 104,301.41 104,319.65 0.0K
11:34 104,326.40 104,326.40 104,249.33 104,249.33 0.0K
11:35 104,243.37 104,243.39 104,165.94 104,181.21 0.0K
11:36 104,182.89 104,196.55 104,181.39 104,195.24 0.0K
11:37 104,194.85 104,205.91 104,159.79 104,203.34 0.0K
11:38 104,200.30 104,200.30 104,125.81 104,135.57 0.0K
11:39 104,133.29 104,154.00 104,126.80 104,148.01 0.0K
11:40 104,148.01 104,157.07 104,120.84 104,120.84 0.0K
11:41 104,113.29 104,127.92 104,112.86 104,112.87 0.0K
11:42 104,108.74 104,121.37 104,107.69 104,117.73 0.0K
11:43 104,108.93 104,108.93 104,049.91 104,049.91 0.0K
11:44 104,057.57 104,101.91 104,036.43 104,069.58 0.0K
11:45 104,067.20 104,095.37 104,067.20 104,069.96 0.0K
11:46 104,068.03 104,095.41 104,065.91 104,095.41 0.0K
11:47 104,089.74 104,095.76 104,071.02 104,071.02 0.0K
11:48 104,081.90 104,110.27 104,081.90 104,107.76 0.0K
11:49 104,101.59 104,102.41 104,037.72 104,049.78 0.0K
11:50 104,054.87 104,108.31 104,054.87 104,108.31 0.0K
11:51 104,114.70 104,133.10 104,114.70 104,133.10 0.0K
11:52 104,133.10 104,133.10 104,081.71 104,103.08 0.0K
11:53 104,103.08 104,143.18 104,103.08 104,115.02 0.0K
11:54 104,088.82 104,088.82 104,080.37 104,080.39 0.0K
11:55 104,080.39 104,082.95 104,052.71 104,053.91 0.0K
11:56 104,053.92 104,057.10 104,052.80 104,057.10 0.0K
11:57 104,057.12 104,064.62 104,030.95 104,042.21 0.0K
11:58 104,048.28 104,050.74 104,046.48 104,046.48 0.0K
11:59 104,046.48 104,059.67 104,046.48 104,047.34 0.0K
12:00 104,047.78 104,099.36 104,047.78 104,099.36 0.0K
12:01 104,102.95 104,139.36 104,102.95 104,133.37 0.0K
12:02 104,126.73 104,145.59 104,126.73 104,136.51 0.0K
12:03 104,136.46 104,160.58 104,125.09 104,125.09 0.0K
12:04 104,126.62 104,147.05 104,107.36 104,147.05 0.0K
12:05 104,152.53 104,205.25 104,143.70 104,202.24 0.0K
12:06 104,208.42 104,208.49 104,180.56 104,197.91 0.0K
12:07 104,192.38 104,210.49 104,184.24 104,184.24 0.0K
12:08 104,181.98 104,189.03 104,146.61 104,146.61 0.0K
12:09 104,146.61 104,146.61 104,117.41 104,139.83 0.0K
12:10 104,143.24 104,166.39 104,124.28 104,124.28 0.0K
12:11 104,122.08 104,123.61 104,063.53 104,063.53 0.0K
12:12 104,064.32 104,080.30 104,061.21 104,070.55 0.0K
12:13 104,067.10 104,079.74 104,049.90 104,079.20 0.0K
12:14 104,079.21 104,110.89 104,063.75 104,075.30 0.0K
12:15 104,076.17 104,077.96 104,057.94 104,073.44 0.0K
12:16 104,071.57 104,071.57 104,024.22 104,024.85 0.0K
12:17 104,025.02 104,028.08 104,010.31 104,010.31 0.0K
12:18 104,012.17 104,012.18 103,983.68 103,998.85 0.0K
12:19 103,997.34 104,009.95 103,990.51 104,009.95 0.0K
12:20 104,002.38 104,016.46 103,992.46 104,013.36 0.0K
12:21 104,003.02 104,003.02 103,974.18 103,977.71 0.0K
12:22 103,979.04 103,984.06 103,970.54 103,984.06 0.0K
12:23 103,984.05 103,988.94 103,948.83 103,951.32 0.0K
12:24 103,951.32 103,971.94 103,951.32 103,966.18 0.0K
12:25 103,966.18 103,989.71 103,961.60 103,967.08 0.0K
12:26 103,964.04 103,975.60 103,959.60 103,967.14 0.0K
12:27 103,967.14 103,968.96 103,952.08 103,952.09 0.0K
12:28 103,952.11 103,971.04 103,948.02 103,962.38 0.0K
12:29 103,962.38 103,964.27 103,956.79 103,957.31 0.0K
12:30 103,957.31 103,967.22 103,957.31 103,962.90 0.0K
12:31 103,962.91 103,966.15 103,962.91 103,964.08 0.0K
12:32 103,964.08 103,965.70 103,959.28 103,961.22 0.0K
12:33 103,961.22 103,961.24 103,946.38 103,947.75 0.0K
12:34 103,949.46 103,951.63 103,931.57 103,936.57 0.0K
12:35 103,936.57 103,963.24 103,934.31 103,959.04 0.0K
12:36 103,959.26 103,967.08 103,947.22 103,963.67 0.0K
12:37 103,976.97 103,994.74 103,976.97 103,991.44 0.0K
12:38 103,991.44 103,991.44 103,954.35 103,954.35 0.0K
12:39 103,948.49 103,948.55 103,930.98 103,933.77 0.0K
12:40 103,933.77 103,933.77 103,893.91 103,893.91 0.0K
12:41 103,887.06 103,891.06 103,878.79 103,882.22 0.0K
12:42 103,883.67 103,904.10 103,870.82 103,889.13 0.0K
12:43 103,878.95 103,878.95 103,850.05 103,856.71 0.0K
12:44 103,859.82 103,895.52 103,859.82 103,868.50 0.0K
12:45 103,861.74 103,927.27 103,861.74 103,927.27 0.0K
12:46 103,929.62 103,934.80 103,923.28 103,923.61 0.0K
12:47 103,923.31 103,926.36 103,889.86 103,892.81 0.0K
12:48 103,887.13 103,899.72 103,850.29 103,852.56 0.0K
12:49 103,852.57 103,868.93 103,846.85 103,863.45 0.0K
12:50 103,859.11 103,906.09 103,851.60 103,901.63 0.0K
12:51 103,902.60 103,909.82 103,902.60 103,909.49 0.0K
12:52 103,910.47 103,912.34 103,910.16 103,911.00 0.0K
12:53 103,910.99 103,914.00 103,898.05 103,903.89 0.0K
12:54 103,905.67 103,922.15 103,905.65 103,918.45 0.0K
12:55 103,913.51 103,952.17 103,913.51 103,945.02 0.0K
12:56 103,942.31 103,973.81 103,942.31 103,960.27 0.0K
12:57 103,960.28 103,964.97 103,913.11 103,919.06 0.0K
12:58 103,915.68 103,931.07 103,904.55 103,921.58 0.0K
12:59 103,921.58 103,946.68 103,921.58 103,942.29 0.0K
13:00 103,943.01 103,968.96 103,943.01 103,968.96 0.0K
13:01 103,968.42 103,995.82 103,968.42 103,988.33 0.0K
13:02 103,993.41 103,999.67 103,969.76 103,984.53 0.0K
13:03 103,982.39 103,984.54 103,970.24 103,983.46 0.0K
13:04 103,983.34 103,997.34 103,978.38 103,995.16 0.0K
13:05 103,995.16 104,008.58 103,989.33 104,008.58 0.0K
13:06 104,009.39 104,015.37 103,985.91 103,986.75 0.0K
13:07 103,986.75 103,998.49 103,986.75 103,996.97 0.0K
13:08 103,996.97 103,996.97 103,953.99 103,967.87 0.0K
13:09 103,975.69 103,996.17 103,975.69 103,996.17 0.0K
13:10 103,993.61 104,043.93 103,992.87 104,043.93 0.0K
13:11 104,043.91 104,043.91 103,996.23 103,997.45 0.0K
13:12 103,997.44 103,997.44 103,975.68 103,982.46 0.0K
13:13 103,979.54 103,987.18 103,965.04 103,987.18 0.0K
13:14 103,984.84 104,015.04 103,984.84 104,015.04 0.0K
13:15 104,020.30 104,039.31 104,001.12 104,020.00 0.0K
13:16 104,019.99 104,063.26 104,019.99 104,033.07 0.0K
13:17 104,033.77 104,050.88 104,033.38 104,035.73 0.0K
13:18 104,046.91 104,068.80 104,046.91 104,049.04 0.0K
13:19 104,055.33 104,065.12 104,055.33 104,064.26 0.0K
13:20 104,064.28 104,097.05 104,064.28 104,077.94 0.0K
13:21 104,078.29 104,132.27 104,078.29 104,132.24 0.0K
13:22 104,131.45 104,135.08 104,128.11 104,132.27 0.0K
13:23 104,132.28 104,156.03 104,132.28 104,156.03 0.0K
13:24 104,156.64 104,159.98 104,126.89 104,131.03 0.0K
13:25 104,131.03 104,151.31 104,124.29 104,133.17 0.0K
13:26 104,135.07 104,135.07 104,068.20 104,075.48 0.0K
13:27 104,075.48 104,085.02 104,064.58 104,064.58 0.0K
13:28 104,067.72 104,076.49 104,059.93 104,061.50 0.0K
13:29 104,061.50 104,067.00 104,057.09 104,059.60 0.0K
13:30 104,061.04 104,061.04 104,019.88 104,021.94 0.0K
13:31 104,019.84 104,026.75 104,005.65 104,007.78 0.0K
13:32 104,007.79 104,008.02 103,987.64 103,987.64 0.0K
13:33 103,987.40 103,990.62 103,969.34 103,971.06 0.0K
13:34 103,971.06 103,978.41 103,946.30 103,976.00 0.0K
13:35 103,973.70 103,973.70 103,908.47 103,912.33 0.0K
13:36 103,915.84 103,971.40 103,915.84 103,971.39 0.0K
13:37 103,968.71 103,970.24 103,915.00 103,915.00 0.0K
13:38 103,914.91 103,914.91 103,859.24 103,872.57 0.0K
13:39 103,874.89 103,894.56 103,874.76 103,890.61 0.0K
13:40 103,893.44 103,905.68 103,889.47 103,889.47 0.0K
13:41 103,890.93 103,907.27 103,890.93 103,902.91 0.0K
13:42 103,902.79 103,955.62 103,902.79 103,955.62 0.0K
13:43 103,957.07 103,976.29 103,957.07 103,976.29 0.0K
13:44 103,976.32 104,006.41 103,976.32 104,005.28 0.0K
13:45 104,031.11 104,083.52 104,031.11 104,050.52 0.0K
13:46 104,050.63 104,051.21 104,028.08 104,028.08 0.0K
13:47 104,028.76 104,039.26 104,028.55 104,034.90 0.0K
13:48 104,033.06 104,037.99 104,012.74 104,032.81 0.0K
13:49 104,041.44 104,041.44 104,027.67 104,029.47 0.0K
13:50 104,029.87 104,030.82 104,002.82 104,007.22 0.0K
13:51 104,004.33 104,011.99 103,992.64 104,011.99 0.0K
13:52 104,015.15 104,015.15 103,988.90 103,999.01 0.0K
13:53 103,999.00 104,018.59 103,997.16 104,006.38 0.0K
13:54 104,006.15 104,006.15 103,968.96 103,968.96 0.0K
13:55 103,968.96 103,972.23 103,956.74 103,972.23 0.0K
13:56 103,967.32 104,045.20 103,967.32 104,045.20 0.0K
13:57 103,978.49 103,985.48 103,923.40 103,949.28 0.0K
13:58 103,949.29 103,957.43 103,945.69 103,950.59 0.0K
13:59 103,954.83 103,958.36 103,930.67 103,932.92 0.0K
14:00 103,938.91 103,959.61 103,919.98 103,932.55 0.0K
14:01 103,951.53 103,974.50 103,921.44 103,974.50 0.0K
14:02 103,978.71 103,984.88 103,900.34 103,925.45 0.0K
14:03 103,923.21 104,009.86 103,920.85 104,009.86 0.0K
14:04 104,006.58 104,006.58 103,955.22 103,955.23 0.0K
14:05 103,955.23 103,976.51 103,933.75 103,944.67 0.0K
14:06 103,934.54 103,940.12 103,926.99 103,930.81 0.0K
14:07 103,926.04 103,965.41 103,922.15 103,965.41 0.0K
14:08 103,968.61 104,009.16 103,968.61 103,999.32 0.0K
14:09 104,001.56 104,008.78 103,956.14 103,960.79 0.0K
14:10 103,972.95 103,979.01 103,961.71 103,975.42 0.0K
14:11 103,975.43 103,975.43 103,955.95 103,955.95 0.0K
14:12 103,958.80 103,994.41 103,958.49 103,992.90 0.0K
14:13 103,992.91 103,992.92 103,945.56 103,945.56 0.0K
14:14 103,945.55 103,951.89 103,938.14 103,951.69 0.0K
14:15 103,951.69 104,022.44 103,951.68 104,022.44 0.0K
14:16 104,022.44 104,050.99 104,022.44 104,046.19 0.0K
14:17 104,035.25 104,035.25 103,988.75 103,988.75 0.0K
14:18 103,965.17 104,028.00 103,965.17 104,027.99 0.0K
14:19 104,027.99 104,037.39 104,025.52 104,033.46 0.0K
14:20 104,032.87 104,039.79 104,023.97 104,023.97 0.0K
14:21 104,027.08 104,027.08 104,002.35 104,002.35 0.0K
14:22 103,989.04 103,989.05 103,966.54 103,966.54 0.0K
14:23 103,966.54 103,997.68 103,966.54 103,997.68 0.0K
14:24 103,996.98 104,012.33 103,993.69 104,003.27 0.0K
14:25 104,002.18 104,002.18 103,975.46 103,976.78 0.0K
14:26 103,983.80 104,007.31 103,970.12 104,007.31 0.0K
14:27 104,007.80 104,026.45 104,007.80 104,008.47 0.0K
14:28 104,008.47 104,008.47 103,968.02 103,971.51 0.0K
14:29 103,971.52 103,984.09 103,969.19 103,984.08 0.0K
14:30 103,986.64 104,010.00 103,985.03 104,008.06 0.0K
14:31 104,008.06 104,078.01 104,008.06 104,069.71 0.0K
14:32 104,069.71 104,069.71 104,054.09 104,054.09 0.0K
14:33 104,059.33 104,067.04 104,056.31 104,066.46 0.0K
14:34 104,066.46 104,089.44 104,065.00 104,066.66 0.0K
14:35 104,066.67 104,068.41 104,016.67 104,020.56 0.0K
14:36 104,024.90 104,024.90 103,969.13 103,994.43 0.0K
14:37 103,994.74 104,003.32 103,976.87 103,999.60 0.0K
14:38 104,000.12 104,037.44 104,000.12 104,002.23 0.0K
14:39 104,008.84 104,008.84 103,976.50 104,002.51 0.0K
14:40 104,005.90 104,031.99 103,990.64 104,017.91 0.0K
14:41 104,019.62 104,037.75 104,018.91 104,037.75 0.0K
14:42 104,041.03 104,055.07 104,033.48 104,033.48 0.0K
14:43 104,044.60 104,051.46 104,026.97 104,051.46 0.0K
14:44 104,052.82 104,059.43 104,027.33 104,029.74 0.0K
14:45 104,029.74 104,029.74 103,989.78 104,007.85 0.0K
14:46 104,007.86 104,082.04 104,007.86 104,074.42 0.0K
14:47 104,074.41 104,074.41 104,059.67 104,063.03 0.0K
14:48 104,063.04 104,095.84 104,063.04 104,089.80 0.0K
14:49 104,092.07 104,113.27 104,092.07 104,108.03 0.0K
14:50 104,109.86 104,111.05 104,057.99 104,057.99 0.0K
14:51 104,057.99 104,062.47 104,027.03 104,031.85 0.0K
14:52 104,033.51 104,033.52 104,016.60 104,018.92 0.0K
14:53 104,019.02 104,019.02 104,011.66 104,012.62 0.0K
14:54 104,012.51 104,017.15 104,010.08 104,010.11 0.0K
14:55 104,010.77 104,016.32 104,010.20 104,015.74 0.0K
14:56 104,015.74 104,015.75 104,012.07 104,012.19 0.0K
14:57 104,012.19 104,012.31 103,981.31 103,981.64 0.0K
14:58 103,979.12 103,994.04 103,968.39 103,985.88 0.0K
14:59 103,989.12 104,016.23 103,989.12 104,010.74 0.0K
15:00 104,010.75 104,010.75 103,952.49 103,953.43 0.0K
15:01 103,955.98 103,959.44 103,911.31 103,911.31 0.0K
15:02 103,907.88 103,908.14 103,886.62 103,886.62 0.0K
15:03 103,906.16 103,914.41 103,885.09 103,914.41 0.0K
15:04 103,925.25 103,984.87 103,925.25 103,984.87 0.0K
15:05 103,990.46 104,037.29 103,980.91 103,980.91 0.0K
15:06 103,975.83 103,975.90 103,938.24 103,947.33 0.0K
15:07 103,947.33 103,947.33 103,916.19 103,916.19 0.0K
15:08 103,918.33 103,928.84 103,906.98 103,910.48 0.0K
15:09 103,905.44 103,915.30 103,902.37 103,912.66 0.0K
15:10 103,903.41 103,927.50 103,903.41 103,921.31 0.0K
15:11 103,923.22 103,946.30 103,923.22 103,932.63 0.0K
15:12 103,932.00 103,978.97 103,930.12 103,967.59 0.0K
15:13 103,967.93 103,993.08 103,958.67 103,993.08 0.0K
15:14 103,993.11 103,994.92 103,975.74 103,993.02 0.0K
15:15 103,993.03 104,005.81 103,992.78 103,992.93 0.0K
15:16 103,992.93 103,998.38 103,984.84 103,989.59 0.0K
15:17 103,989.59 104,016.13 103,989.46 104,016.13 0.0K
15:18 104,018.06 104,050.06 104,018.06 104,050.06 0.0K
15:19 104,050.06 104,091.40 104,050.06 104,091.40 0.0K
15:20 104,093.34 104,150.40 104,093.34 104,127.06 0.0K
15:21 104,121.31 104,156.13 104,121.31 104,144.87 0.0K
15:22 104,153.45 104,183.20 104,153.21 104,183.20 0.0K
15:23 104,183.20 104,191.28 104,097.69 104,104.06 0.0K
15:24 104,107.95 104,109.34 104,095.23 104,103.91 0.0K
15:25 104,104.72 104,123.85 104,104.32 104,123.22 0.0K
15:26 104,125.30 104,125.71 104,095.15 104,095.49 0.0K
15:27 104,095.51 104,103.47 104,080.15 104,098.29 0.0K
15:28 104,098.29 104,122.28 104,096.07 104,119.52 0.0K
15:29 104,119.41 104,119.41 104,104.71 104,104.71 0.0K
15:30 104,114.22 104,114.22 104,049.94 104,052.11 0.0K
15:31 104,042.29 104,042.29 103,982.35 103,999.69 0.0K
15:32 104,004.12 104,007.39 103,927.99 104,002.87 0.0K
15:33 103,993.18 103,995.87 103,977.12 103,977.35 0.0K
15:34 103,960.54 103,960.54 103,949.66 103,949.66 0.0K
15:35 103,948.60 103,948.60 103,931.21 103,941.61 0.0K
15:36 103,941.89 103,942.97 103,936.26 103,940.18 0.0K
15:37 103,941.24 103,972.71 103,941.24 103,965.52 0.0K
15:38 103,965.52 103,968.64 103,909.66 103,915.98 0.0K
15:39 103,922.72 103,922.72 103,888.99 103,893.18 0.0K
15:40 103,892.48 103,902.45 103,887.90 103,900.00 0.0K
15:41 103,899.55 103,919.96 103,869.19 103,869.19 0.0K
15:42 103,868.69 103,868.69 103,855.08 103,861.64 0.0K
15:43 103,860.07 103,874.62 103,842.36 103,842.36 0.0K
15:44 103,855.23 103,861.85 103,846.45 103,861.85 0.0K
15:45 103,861.85 103,893.74 103,856.67 103,893.74 0.0K
15:46 103,889.18 103,889.18 103,866.76 103,881.84 0.0K
15:47 103,882.32 103,895.08 103,871.80 103,877.36 0.0K
15:48 103,860.77 103,887.07 103,855.58 103,867.07 0.0K
15:49 103,865.99 103,889.90 103,864.50 103,864.50 0.0K
15:50 103,863.48 103,871.88 103,855.90 103,855.90 0.0K
15:51 103,858.38 103,858.38 103,756.50 103,784.76 0.0K
15:52 103,781.79 103,814.60 103,780.16 103,789.95 0.0K
15:53 103,782.95 103,808.86 103,766.51 103,808.86 0.0K
15:54 103,809.31 103,827.46 103,785.21 103,785.21 0.0K
15:55 103,786.68 103,799.96 103,760.75 103,773.05 0.0K
15:56 103,769.76 103,791.37 103,769.76 103,778.03 0.0K
15:57 103,776.58 103,781.13 103,772.73 103,775.56 0.0K
15:58 103,778.33 103,778.33 103,733.78 103,733.78 0.0K
15:59 103,736.88 103,799.64 103,723.51 103,725.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음