HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
118,623.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 105,171.50 105,176.22 105,144.08 105,158.45 0.0K
09:29 105,133.42 105,133.42 105,095.95 105,099.08 0.0K
09:30 105,103.31 105,178.43 105,103.31 105,114.10 0.0K
09:31 105,104.02 105,118.68 105,028.42 105,035.22 0.0K
09:32 105,042.18 105,111.76 105,041.95 105,111.76 0.0K
09:33 105,115.65 105,159.28 105,080.93 105,159.28 0.0K
09:34 105,169.40 105,276.36 105,169.40 105,249.40 0.0K
09:35 105,247.74 105,250.76 105,201.66 105,209.08 0.0K
09:36 105,204.60 105,273.84 105,204.60 105,209.54 0.0K
09:37 105,200.37 105,200.37 105,060.13 105,062.17 0.0K
09:38 105,068.12 105,068.12 104,985.87 105,014.07 0.0K
09:39 105,007.62 105,018.85 104,985.31 105,015.77 0.0K
09:40 104,987.09 104,987.09 104,902.63 104,923.62 0.0K
09:41 104,919.38 104,935.56 104,884.81 104,935.56 0.0K
09:42 104,935.58 104,966.46 104,935.58 104,966.46 0.0K
09:43 104,962.54 104,980.95 104,936.18 104,963.67 0.0K
09:44 104,985.98 104,994.50 104,955.96 104,969.10 0.0K
09:45 104,969.10 105,003.95 104,938.32 105,003.95 0.0K
09:46 105,012.24 105,034.75 105,005.22 105,034.75 0.0K
09:47 105,040.80 105,057.48 105,040.80 105,057.48 0.0K
09:48 105,052.65 105,082.81 105,042.31 105,076.55 0.0K
09:49 105,083.48 105,137.31 105,067.08 105,137.31 0.0K
09:50 105,151.02 105,153.70 105,051.73 105,064.78 0.0K
09:51 105,064.78 105,115.36 105,064.78 105,094.48 0.0K
09:52 105,093.78 105,129.31 105,086.79 105,129.31 0.0K
09:53 105,124.94 105,128.39 105,097.13 105,116.44 0.0K
09:54 105,115.61 105,164.74 105,113.43 105,164.74 0.0K
09:55 105,164.54 105,164.54 105,113.50 105,143.87 0.0K
09:56 105,151.82 105,153.94 105,121.02 105,132.39 0.0K
09:57 105,128.19 105,131.21 105,108.84 105,112.15 0.0K
09:58 105,113.88 105,113.88 105,082.37 105,092.02 0.0K
09:59 105,096.46 105,102.23 105,074.19 105,088.99 0.0K
10:00 105,090.36 105,090.36 105,050.04 105,066.56 0.0K
10:01 105,067.96 105,077.75 105,057.78 105,064.17 0.0K
10:02 105,067.15 105,077.09 105,049.16 105,068.40 0.0K
10:03 105,066.38 105,101.81 105,066.38 105,099.47 0.0K
10:04 105,104.13 105,104.13 105,029.28 105,097.87 0.0K
10:05 105,097.86 105,170.68 105,097.86 105,166.71 0.0K
10:06 105,168.99 105,168.99 105,146.59 105,160.54 0.0K
10:07 105,162.59 105,167.32 105,094.99 105,120.47 0.0K
10:08 105,121.14 105,147.20 105,098.75 105,101.49 0.0K
10:09 105,100.16 105,100.16 105,008.42 105,028.44 0.0K
10:10 105,026.63 105,026.63 105,004.73 105,015.06 0.0K
10:11 105,015.06 105,015.06 104,728.60 104,742.92 0.0K
10:12 104,744.52 104,744.52 104,701.48 104,704.39 0.0K
10:13 104,708.74 104,712.82 104,670.28 104,692.48 0.0K
10:14 104,695.41 104,695.41 104,608.91 104,616.98 0.0K
10:15 104,618.28 104,664.87 104,616.98 104,643.59 0.0K
10:16 104,638.52 104,659.88 104,606.77 104,606.77 0.0K
10:17 104,606.77 104,643.56 104,596.30 104,627.45 0.0K
10:18 104,616.10 104,673.40 104,600.70 104,626.87 0.0K
10:19 104,628.10 104,650.19 104,614.23 104,650.19 0.0K
10:20 104,653.40 104,663.60 104,616.13 104,642.69 0.0K
10:21 104,653.78 104,780.89 104,653.78 104,777.71 0.0K
10:22 104,791.31 104,827.35 104,777.58 104,827.35 0.0K
10:23 104,816.27 104,853.58 104,807.58 104,853.58 0.0K
10:24 104,862.78 104,862.78 104,760.24 104,760.29 0.0K
10:25 104,761.81 104,816.61 104,761.81 104,808.22 0.0K
10:26 104,813.75 104,858.70 104,800.91 104,858.70 0.0K
10:27 104,845.35 104,889.90 104,845.35 104,874.49 0.0K
10:28 104,870.61 104,885.72 104,866.37 104,885.72 0.0K
10:29 104,887.05 104,903.53 104,887.05 104,902.36 0.0K
10:30 104,905.84 104,937.61 104,867.20 104,937.61 0.0K
10:31 104,939.75 105,026.68 104,938.88 105,017.43 0.0K
10:32 105,019.29 105,035.99 105,007.82 105,017.97 0.0K
10:33 105,018.89 105,069.77 105,018.89 105,047.84 0.0K
10:34 105,052.58 105,058.84 105,045.19 105,045.19 0.0K
10:35 105,047.85 105,053.99 104,994.33 105,009.10 0.0K
10:36 105,007.03 105,032.96 104,998.70 105,013.60 0.0K
10:37 105,015.68 105,015.68 104,988.72 105,008.45 0.0K
10:38 105,014.31 105,021.40 104,994.96 105,004.13 0.0K
10:39 105,004.13 105,005.81 104,986.22 104,987.49 0.0K
10:40 104,986.18 104,991.24 104,901.69 104,901.69 0.0K
10:41 104,893.29 104,914.38 104,872.19 104,872.19 0.0K
10:42 104,871.09 104,883.92 104,865.90 104,880.89 0.0K
10:43 104,881.52 104,900.88 104,865.03 104,880.81 0.0K
10:44 104,883.22 104,900.57 104,820.65 104,820.67 0.0K
10:45 104,820.67 104,842.60 104,820.66 104,842.60 0.0K
10:46 104,840.92 104,867.23 104,835.45 104,861.94 0.0K
10:47 104,873.08 104,875.57 104,771.18 104,786.16 0.0K
10:48 104,790.36 104,845.30 104,790.36 104,815.95 0.0K
10:49 104,821.69 104,860.65 104,811.69 104,858.26 0.0K
10:50 104,857.84 104,858.80 104,828.66 104,831.21 0.0K
10:51 104,830.32 104,832.14 104,767.02 104,767.02 0.0K
10:52 104,762.95 104,771.58 104,757.22 104,757.22 0.0K
10:53 104,750.87 104,757.43 104,663.44 104,676.80 0.0K
10:54 104,671.58 104,671.58 104,621.62 104,621.62 0.0K
10:55 104,617.31 104,669.26 104,617.30 104,648.14 0.0K
10:56 104,646.20 104,651.11 104,611.34 104,618.42 0.0K
10:57 104,617.05 104,622.23 104,598.76 104,620.03 0.0K
10:58 104,631.76 104,644.98 104,631.56 104,639.83 0.0K
10:59 104,639.83 104,657.29 104,639.57 104,656.16 0.0K
11:00 104,653.20 104,653.20 104,588.97 104,597.60 0.0K
11:01 104,593.92 104,593.92 104,578.91 104,584.73 0.0K
11:02 104,586.42 104,612.22 104,585.42 104,596.93 0.0K
11:03 104,597.65 104,607.07 104,590.80 104,601.61 0.0K
11:04 104,600.05 104,604.96 104,586.51 104,604.96 0.0K
11:05 104,605.21 104,610.70 104,522.27 104,526.51 0.0K
11:06 104,512.91 104,512.91 104,411.26 104,411.26 0.0K
11:07 104,415.54 104,416.87 104,370.39 104,379.56 0.0K
11:08 104,379.90 104,390.57 104,348.68 104,390.57 0.0K
11:09 104,390.75 104,426.29 104,387.23 104,416.45 0.0K
11:10 104,416.65 104,427.24 104,283.13 104,283.13 0.0K
11:11 104,282.80 104,284.14 104,231.24 104,235.75 0.0K
11:12 104,238.71 104,241.18 104,192.61 104,204.62 0.0K
11:13 104,211.47 104,233.71 104,205.19 104,228.66 0.0K
11:14 104,230.10 104,231.51 104,190.26 104,190.72 0.0K
11:15 104,190.40 104,278.09 104,146.13 104,278.09 0.0K
11:16 104,275.51 104,282.18 104,223.81 104,223.81 0.0K
11:17 104,230.57 104,230.57 104,144.68 104,166.42 0.0K
11:18 104,167.55 104,194.67 104,159.57 104,169.51 0.0K
11:19 104,169.19 104,218.35 104,164.73 104,218.35 0.0K
11:20 104,213.54 104,213.54 104,153.25 104,165.60 0.0K
11:21 104,165.60 104,180.76 104,129.65 104,135.24 0.0K
11:22 104,139.76 104,170.52 104,118.67 104,169.82 0.0K
11:23 104,158.61 104,206.23 104,126.17 104,182.38 0.0K
11:24 104,179.85 104,312.19 104,179.85 104,312.19 0.0K
11:25 104,305.55 104,306.29 104,271.32 104,281.35 0.0K
11:26 104,282.78 104,329.04 104,280.60 104,308.24 0.0K
11:27 104,304.52 104,316.22 104,288.43 104,302.64 0.0K
11:28 104,302.61 104,302.62 104,253.10 104,256.17 0.0K
11:29 104,256.00 104,257.73 104,236.48 104,240.69 0.0K
11:30 104,240.71 104,240.71 104,188.21 104,188.21 0.0K
11:31 104,188.21 104,240.54 104,183.22 104,233.05 0.0K
11:32 104,233.05 104,233.05 104,106.72 104,106.72 0.0K
11:33 104,103.65 104,141.11 104,099.11 104,134.51 0.0K
11:34 104,134.51 104,137.12 104,123.04 104,136.39 0.0K
11:35 104,136.39 104,136.39 104,112.99 104,116.33 0.0K
11:36 104,120.92 104,129.57 104,103.33 104,110.46 0.0K
11:37 104,110.45 104,111.96 104,095.23 104,111.64 0.0K
11:38 104,110.22 104,110.41 104,095.48 104,100.66 0.0K
11:39 104,099.39 104,099.58 104,065.47 104,071.81 0.0K
11:40 104,072.18 104,096.72 104,007.31 104,096.72 0.0K
11:41 104,089.88 104,089.88 103,979.74 103,995.49 0.0K
11:42 103,972.00 103,972.00 103,926.81 103,928.49 0.0K
11:43 103,920.80 103,920.80 103,864.65 103,864.65 0.0K
11:44 103,867.99 103,875.47 103,850.47 103,850.78 0.0K
11:45 103,850.58 103,850.58 103,800.12 103,818.99 0.0K
11:46 103,824.64 103,824.91 103,775.64 103,816.97 0.0K
11:47 103,814.39 103,877.33 103,804.81 103,874.43 0.0K
11:48 103,875.61 103,896.32 103,819.46 103,888.78 0.0K
11:49 103,888.78 103,909.83 103,887.90 103,896.47 0.0K
11:50 103,900.11 103,952.58 103,886.70 103,952.58 0.0K
11:51 103,963.01 103,971.44 103,901.28 103,933.79 0.0K
11:52 103,934.79 103,944.12 103,765.53 103,773.29 0.0K
11:53 103,773.61 103,773.61 103,659.08 103,659.08 0.0K
11:54 103,651.59 103,658.46 103,604.45 103,628.32 0.0K
11:55 103,628.32 103,628.32 103,591.10 103,620.29 0.0K
11:56 103,610.38 103,630.74 103,570.49 103,619.07 0.0K
11:57 103,611.44 103,638.17 103,611.44 103,638.14 0.0K
11:58 103,618.70 103,630.69 103,605.26 103,626.79 0.0K
11:59 103,614.18 103,661.35 103,611.25 103,636.35 0.0K
12:00 103,630.80 103,630.80 103,565.42 103,576.62 0.0K
12:01 103,569.62 103,569.62 103,458.21 103,469.19 0.0K
12:02 103,498.81 103,530.42 103,459.33 103,462.59 0.0K
12:03 103,464.34 103,472.31 103,408.26 103,408.26 0.0K
12:04 103,408.26 103,462.47 103,381.33 103,462.47 0.0K
12:05 103,470.21 103,470.21 103,374.95 103,374.95 0.0K
12:06 103,359.99 103,359.99 103,011.31 103,046.43 0.0K
12:07 103,024.08 103,082.55 102,997.11 103,034.02 0.0K
12:08 103,058.93 103,071.39 102,956.88 103,016.74 0.0K
12:09 103,018.58 103,292.43 103,018.58 103,279.54 0.0K
12:10 103,301.14 103,347.43 103,234.84 103,347.43 0.0K
12:11 103,343.32 103,509.46 103,343.32 103,509.46 0.0K
12:12 103,473.32 103,671.01 103,473.32 103,671.01 0.0K
12:13 103,664.74 103,734.68 103,618.91 103,734.68 0.0K
12:14 103,733.59 103,767.95 103,688.04 103,688.04 0.0K
12:15 103,688.05 103,688.05 103,638.36 103,640.64 0.0K
12:16 103,641.23 103,651.41 103,582.54 103,610.36 0.0K
12:17 103,596.24 103,596.24 103,511.89 103,511.89 0.0K
12:18 103,494.22 103,494.22 103,450.64 103,450.84 0.0K
12:19 103,450.65 103,451.27 103,400.02 103,403.30 0.0K
12:20 103,403.28 103,408.81 103,308.99 103,325.26 0.0K
12:21 103,314.51 103,400.02 103,314.51 103,373.42 0.0K
12:22 103,364.39 103,371.91 103,342.15 103,351.79 0.0K
12:23 103,339.65 103,341.14 103,294.74 103,303.78 0.0K
12:24 103,302.83 103,302.83 103,242.54 103,245.86 0.0K
12:25 103,259.24 103,259.24 103,239.29 103,254.07 0.0K
12:26 103,258.45 103,305.80 103,258.26 103,289.00 0.0K
12:27 103,307.25 103,336.39 103,306.28 103,325.30 0.0K
12:28 103,326.08 103,330.05 103,306.55 103,310.53 0.0K
12:29 103,310.53 103,329.19 103,307.41 103,329.19 0.0K
12:30 103,322.28 103,331.47 103,284.01 103,316.80 0.0K
12:31 103,321.02 103,346.66 103,300.62 103,318.69 0.0K
12:32 103,293.66 103,361.27 103,268.49 103,361.27 0.0K
12:33 103,368.15 103,479.85 103,368.15 103,461.91 0.0K
12:34 103,451.09 103,518.34 103,440.04 103,508.95 0.0K
12:35 103,523.09 103,523.09 103,475.61 103,491.45 0.0K
12:36 103,487.60 103,536.80 103,477.59 103,496.42 0.0K
12:37 103,524.81 103,524.81 103,464.47 103,489.14 0.0K
12:38 103,488.29 103,494.54 103,466.47 103,466.47 0.0K
12:39 103,466.57 103,470.66 103,429.36 103,431.46 0.0K
12:40 103,431.84 103,431.84 103,188.59 103,191.30 0.0K
12:41 103,138.32 103,141.20 103,068.04 103,090.32 0.0K
12:42 103,090.06 103,150.40 103,090.06 103,150.40 0.0K
12:43 103,158.40 103,242.82 103,155.14 103,233.72 0.0K
12:44 103,240.27 103,282.23 103,240.27 103,272.51 0.0K
12:45 103,275.58 103,285.45 103,248.89 103,248.89 0.0K
12:46 103,244.74 103,259.36 103,222.44 103,259.36 0.0K
12:47 103,270.33 103,270.77 103,210.75 103,210.75 0.0K
12:48 103,210.75 103,210.75 103,035.80 103,046.39 0.0K
12:49 103,033.55 103,047.07 103,002.77 103,002.77 0.0K
12:50 103,002.76 103,002.76 102,875.45 102,899.91 0.0K
12:51 102,902.33 102,953.03 102,889.60 102,953.03 0.0K
12:52 102,958.64 102,974.42 102,885.19 102,885.19 0.0K
12:53 102,886.47 102,960.76 102,879.36 102,947.54 0.0K
12:54 102,896.20 102,896.20 102,866.95 102,868.04 0.0K
12:55 102,868.21 102,878.60 102,814.95 102,846.17 0.0K
12:56 102,867.92 102,957.49 102,867.92 102,939.51 0.0K
12:57 102,948.97 103,017.17 102,948.01 103,006.11 0.0K
12:58 103,005.88 103,007.05 102,980.49 102,980.49 0.0K
12:59 102,981.05 103,031.69 102,978.84 103,025.36 0.0K
13:00 103,016.11 103,016.11 102,844.61 102,849.58 0.0K
13:01 102,848.90 102,878.28 102,848.90 102,868.61 0.0K
13:02 102,883.59 102,898.57 102,865.76 102,872.34 0.0K
13:03 102,874.91 102,920.01 102,870.03 102,873.39 0.0K
13:04 102,872.71 102,880.63 102,717.58 102,736.93 0.0K
13:05 102,702.19 103,020.43 102,676.43 103,012.99 0.0K
13:06 102,981.20 103,063.51 102,981.20 102,993.73 0.0K
13:07 102,973.94 102,973.94 102,884.74 102,915.40 0.0K
13:08 102,915.56 102,934.23 102,818.86 102,934.23 0.0K
13:09 102,952.42 103,014.78 102,940.97 102,984.64 0.0K
13:10 102,964.52 102,995.55 102,952.50 102,987.15 0.0K
13:11 103,014.66 103,078.50 103,014.66 103,046.01 0.0K
13:12 103,049.70 103,062.29 103,024.60 103,035.93 0.0K
13:13 103,026.72 103,045.08 102,995.73 102,995.80 0.0K
13:14 102,994.34 103,017.08 102,983.51 103,009.29 0.0K
13:15 103,008.08 103,008.08 102,851.74 102,856.80 0.0K
13:16 102,854.27 102,891.27 102,773.82 102,773.82 0.0K
13:17 102,771.38 102,899.85 102,689.43 102,899.85 0.0K
13:18 102,888.07 102,965.09 102,888.07 102,963.29 0.0K
13:19 102,941.06 102,985.52 102,937.17 102,958.18 0.0K
13:20 102,962.15 102,969.16 102,909.23 102,937.38 0.0K
13:21 102,940.37 102,940.37 102,901.71 102,902.49 0.0K
13:22 102,901.34 102,901.34 102,831.61 102,831.61 0.0K
13:23 102,830.60 102,830.60 102,783.95 102,808.36 0.0K
13:24 102,814.07 102,817.89 102,764.59 102,792.08 0.0K
13:25 102,790.15 102,796.97 102,766.73 102,792.95 0.0K
13:26 102,791.03 102,824.78 102,788.33 102,824.78 0.0K
13:27 102,824.78 102,824.78 102,771.79 102,776.38 0.0K
13:28 102,776.17 102,790.16 102,761.17 102,761.17 0.0K
13:29 102,749.49 102,779.01 102,738.14 102,746.21 0.0K
13:30 102,758.25 102,886.96 102,612.01 102,837.84 0.0K
13:31 102,736.55 102,876.68 102,612.31 102,695.27 0.0K
13:32 102,711.87 102,976.75 102,711.87 102,976.75 0.0K
13:33 102,992.10 103,009.71 102,948.41 103,009.71 0.0K
13:34 103,002.11 103,099.14 103,002.11 103,097.49 0.0K
13:35 103,092.40 103,108.79 103,033.47 103,044.09 0.0K
13:36 103,036.44 103,039.97 103,011.25 103,026.37 0.0K
13:37 103,024.21 103,054.88 102,997.34 102,997.34 0.0K
13:38 102,996.60 103,100.27 102,996.60 103,099.69 0.0K
13:39 103,109.15 103,109.15 103,089.33 103,090.62 0.0K
13:40 103,091.45 103,091.45 103,059.40 103,083.06 0.0K
13:41 103,083.99 103,111.66 103,078.97 103,099.10 0.0K
13:42 103,090.21 103,100.32 103,046.08 103,046.08 0.0K
13:43 103,044.79 103,047.62 103,011.10 103,011.10 0.0K
13:44 103,012.70 103,076.22 102,997.04 103,048.04 0.0K
13:45 103,050.40 103,050.40 102,946.28 102,969.11 0.0K
13:46 102,973.44 103,015.81 102,931.96 103,015.81 0.0K
13:47 103,016.53 103,026.61 102,919.23 102,919.51 0.0K
13:48 102,937.16 102,937.16 102,875.21 102,896.38 0.0K
13:49 102,903.16 102,943.12 102,903.16 102,938.38 0.0K
13:50 102,939.60 102,944.34 102,892.90 102,893.61 0.0K
13:51 102,893.20 102,922.54 102,892.21 102,905.45 0.0K
13:52 102,905.45 102,938.80 102,905.45 102,926.61 0.0K
13:53 102,923.91 103,001.61 102,923.91 102,996.66 0.0K
13:54 102,974.36 103,004.37 102,953.85 102,973.60 0.0K
13:55 102,972.63 102,972.63 102,915.59 102,918.25 0.0K
13:56 102,922.64 102,943.42 102,919.26 102,941.92 0.0K
13:57 102,953.57 103,012.60 102,953.57 103,012.60 0.0K
13:58 103,018.96 103,041.84 103,018.96 103,033.41 0.0K
13:59 103,038.75 103,063.92 103,037.49 103,054.54 0.0K
14:00 103,050.23 103,050.23 103,001.99 103,019.89 0.0K
14:01 103,017.01 103,017.01 102,953.04 102,981.04 0.0K
14:02 103,007.24 103,055.90 102,948.17 102,948.17 0.0K
14:03 102,936.63 102,937.06 102,916.56 102,927.44 0.0K
14:04 102,926.69 102,932.50 102,884.01 102,886.18 0.0K
14:05 102,887.95 102,924.15 102,870.88 102,924.15 0.0K
14:06 102,926.40 102,950.29 102,913.29 102,950.29 0.0K
14:07 102,946.20 103,059.04 102,942.40 103,059.04 0.0K
14:08 103,059.04 103,105.75 103,059.04 103,105.34 0.0K
14:09 103,092.28 103,111.67 103,079.74 103,097.11 0.0K
14:10 103,063.21 103,092.49 103,060.56 103,092.49 0.0K
14:11 103,095.13 103,133.73 103,088.68 103,130.40 0.0K
14:12 103,121.53 103,132.09 103,110.95 103,124.19 0.0K
14:13 103,149.87 103,193.85 103,149.64 103,157.84 0.0K
14:14 103,156.43 103,156.43 103,136.67 103,136.67 0.0K
14:15 103,136.62 103,136.62 102,985.66 102,985.66 0.0K
14:16 102,982.87 102,982.87 102,924.11 102,930.36 0.0K
14:17 102,937.13 102,958.27 102,929.39 102,944.10 0.0K
14:18 102,944.58 102,964.71 102,944.58 102,956.06 0.0K
14:19 102,955.27 102,955.27 102,894.23 102,894.23 0.0K
14:20 102,875.63 102,880.47 102,849.98 102,849.98 0.0K
14:21 102,842.62 102,854.10 102,837.92 102,838.16 0.0K
14:22 102,838.16 102,842.60 102,808.52 102,808.52 0.0K
14:23 102,806.39 102,806.39 102,705.75 102,705.75 0.0K
14:24 102,706.00 102,726.59 102,671.22 102,671.22 0.0K
14:25 102,665.98 102,685.40 102,656.30 102,666.64 0.0K
14:26 102,666.71 102,688.84 102,650.41 102,663.45 0.0K
14:27 102,665.19 102,673.32 102,630.15 102,641.34 0.0K
14:28 102,643.31 102,692.22 102,641.38 102,641.38 0.0K
14:29 102,630.05 102,656.07 102,628.26 102,642.76 0.0K
14:30 102,644.66 102,647.04 102,609.16 102,616.73 0.0K
14:31 102,612.93 102,630.39 102,436.05 102,436.05 0.0K
14:32 102,438.92 102,438.92 102,387.05 102,387.05 0.0K
14:33 102,396.61 102,451.83 102,377.74 102,402.63 0.0K
14:34 102,383.93 102,386.32 102,309.78 102,309.78 0.0K
14:35 102,297.86 102,322.03 102,251.49 102,322.03 0.0K
14:36 102,340.18 102,340.18 102,210.56 102,232.88 0.0K
14:37 102,233.38 102,250.42 102,200.32 102,206.49 0.0K
14:38 102,189.54 102,189.54 102,108.19 102,150.27 0.0K
14:39 102,138.71 102,415.45 102,138.71 102,415.45 0.0K
14:40 102,420.47 102,420.47 102,307.00 102,380.71 0.0K
14:41 102,397.78 102,410.36 102,323.63 102,347.73 0.0K
14:42 102,353.75 102,394.24 102,353.75 102,378.20 0.0K
14:43 102,381.33 102,413.18 102,335.97 102,335.97 0.0K
14:44 102,335.44 102,401.99 102,325.01 102,401.99 0.0K
14:45 102,401.46 102,401.46 102,349.00 102,370.22 0.0K
14:46 102,369.70 102,498.49 102,369.70 102,483.16 0.0K
14:47 102,474.32 102,501.22 102,467.39 102,495.30 0.0K
14:48 102,496.31 102,496.31 102,477.69 102,477.92 0.0K
14:49 102,477.92 102,517.14 102,477.92 102,483.36 0.0K
14:50 102,485.01 102,487.62 102,327.11 102,332.70 0.0K
14:51 102,343.60 102,368.77 102,328.28 102,361.33 0.0K
14:52 102,347.99 102,382.59 102,347.99 102,382.59 0.0K
14:53 102,382.55 102,417.63 102,370.02 102,412.64 0.0K
14:54 102,411.29 102,449.81 102,408.38 102,431.33 0.0K
14:55 102,430.30 102,432.58 102,378.88 102,429.31 0.0K
14:56 102,433.88 102,433.88 102,291.41 102,291.41 0.0K
14:57 102,295.87 102,336.50 102,284.49 102,295.58 0.0K
14:58 102,291.15 102,291.50 102,247.52 102,282.56 0.0K
14:59 102,258.05 102,269.48 102,235.65 102,235.65 0.0K
15:00 102,235.16 102,301.08 102,218.26 102,298.89 0.0K
15:01 102,313.21 102,392.44 102,313.21 102,392.44 0.0K
15:02 102,387.07 102,427.05 102,374.96 102,426.05 0.0K
15:03 102,416.60 102,466.43 102,413.12 102,449.36 0.0K
15:04 102,453.16 102,493.38 102,438.04 102,486.01 0.0K
15:05 102,486.34 102,594.23 102,484.14 102,594.23 0.0K
15:06 102,587.56 102,616.82 102,546.54 102,614.19 0.0K
15:07 102,610.22 102,610.22 102,561.27 102,601.94 0.0K
15:08 102,585.73 102,585.73 102,545.03 102,576.11 0.0K
15:09 102,575.86 102,611.83 102,562.08 102,611.83 0.0K
15:10 102,613.16 102,634.79 102,597.65 102,634.79 0.0K
15:11 102,618.09 102,691.79 102,607.59 102,674.48 0.0K
15:12 102,666.17 102,672.74 102,659.77 102,665.16 0.0K
15:13 102,672.66 102,710.35 102,672.66 102,686.16 0.0K
15:14 102,693.71 102,705.69 102,639.94 102,646.42 0.0K
15:15 102,646.42 102,660.01 102,624.64 102,645.39 0.0K
15:16 102,644.35 102,757.50 102,644.35 102,743.76 0.0K
15:17 102,743.57 102,785.43 102,742.87 102,779.89 0.0K
15:18 102,780.91 102,811.39 102,780.91 102,805.31 0.0K
15:19 102,801.09 102,811.48 102,790.37 102,809.05 0.0K
15:20 102,809.07 102,809.07 102,763.41 102,806.95 0.0K
15:21 102,798.86 102,798.86 102,771.52 102,787.11 0.0K
15:22 102,779.93 102,811.82 102,768.75 102,795.77 0.0K
15:23 102,798.34 102,842.70 102,798.34 102,838.66 0.0K
15:24 102,848.94 102,876.38 102,813.50 102,850.61 0.0K
15:25 102,850.61 102,864.43 102,837.03 102,845.32 0.0K
15:26 102,856.61 102,893.28 102,853.73 102,886.39 0.0K
15:27 102,880.26 102,885.88 102,815.75 102,832.08 0.0K
15:28 102,835.13 102,835.74 102,815.44 102,815.46 0.0K
15:29 102,818.20 102,858.26 102,810.20 102,845.89 0.0K
15:30 102,835.27 102,894.90 102,835.25 102,891.46 0.0K
15:31 102,879.89 102,905.57 102,878.69 102,902.66 0.0K
15:32 102,904.05 102,905.02 102,859.89 102,882.42 0.0K
15:33 102,883.41 102,930.74 102,880.99 102,921.20 0.0K
15:34 102,918.42 102,941.47 102,918.42 102,934.64 0.0K
15:35 102,934.63 102,937.26 102,921.23 102,933.16 0.0K
15:36 102,933.03 102,957.44 102,933.03 102,957.44 0.0K
15:37 102,956.08 102,966.68 102,943.99 102,953.37 0.0K
15:38 102,953.39 102,970.76 102,951.75 102,970.76 0.0K
15:39 102,970.76 102,989.80 102,970.76 102,975.92 0.0K
15:40 102,975.92 102,992.33 102,963.54 102,963.54 0.0K
15:41 102,965.52 102,971.24 102,961.90 102,967.66 0.0K
15:42 102,964.02 102,992.73 102,943.57 102,992.73 0.0K
15:43 102,993.66 103,088.95 102,993.66 103,088.95 0.0K
15:44 103,085.62 103,165.34 103,084.85 103,165.34 0.0K
15:45 103,209.03 103,321.33 103,209.03 103,321.33 0.0K
15:46 103,324.02 103,356.25 103,295.23 103,356.25 0.0K
15:47 103,348.20 103,348.35 103,258.90 103,258.90 0.0K
15:48 103,258.71 103,271.32 103,251.14 103,264.01 0.0K
15:49 103,264.10 103,283.69 103,263.47 103,263.47 0.0K
15:50 103,261.27 103,263.64 103,219.50 103,242.51 0.0K
15:51 103,241.11 103,280.21 103,241.11 103,278.22 0.0K
15:52 103,278.11 103,333.30 103,278.08 103,333.30 0.0K
15:53 103,333.30 103,333.30 103,303.26 103,310.49 0.0K
15:54 103,306.63 103,311.34 103,303.92 103,309.25 0.0K
15:55 103,309.31 103,309.31 103,255.98 103,267.61 0.0K
15:56 103,269.33 103,269.33 103,244.67 103,258.25 0.0K
15:57 103,258.63 103,263.83 103,255.15 103,256.99 0.0K
15:58 103,257.06 103,268.52 103,251.67 103,253.52 0.0K
15:59 103,255.76 103,280.86 103,204.36 103,275.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음