HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
114,535.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 111,269.83 111,304.44 111,269.83 111,304.44 0.0K
09:29 111,304.44 111,307.42 111,278.42 111,297.49 0.0K
09:30 111,323.04 111,364.07 111,293.75 111,338.79 0.0K
09:31 111,369.81 111,496.48 111,364.27 111,496.48 0.0K
09:32 111,532.31 111,532.31 111,432.16 111,488.11 0.0K
09:33 111,506.55 111,506.55 111,422.29 111,470.07 0.0K
09:34 111,456.72 111,457.03 111,395.82 111,414.76 0.0K
09:35 111,404.05 111,412.08 111,350.99 111,360.33 0.0K
09:36 111,349.12 111,437.10 111,342.54 111,437.10 0.0K
09:37 111,441.11 111,445.59 111,382.76 111,391.26 0.0K
09:38 111,401.55 111,456.60 111,394.25 111,411.31 0.0K
09:39 111,421.81 111,453.29 111,403.99 111,403.99 0.0K
09:40 111,392.66 111,396.52 111,335.34 111,345.25 0.0K
09:41 111,352.38 111,356.49 111,330.24 111,330.54 0.0K
09:42 111,312.79 111,317.47 111,277.94 111,296.85 0.0K
09:43 111,301.52 111,301.52 111,258.78 111,283.77 0.0K
09:44 111,283.38 111,295.90 111,279.12 111,285.85 0.0K
09:45 111,284.93 111,315.33 111,284.93 111,302.08 0.0K
09:46 111,302.12 111,350.12 111,302.12 111,315.89 0.0K
09:47 111,320.57 111,342.92 111,302.02 111,317.04 0.0K
09:48 111,306.41 111,317.11 111,303.53 111,309.15 0.0K
09:49 111,309.16 111,375.21 111,309.16 111,351.93 0.0K
09:50 111,337.55 111,395.41 111,334.56 111,392.05 0.0K
09:51 111,393.33 111,406.58 111,393.33 111,406.58 0.0K
09:52 111,406.56 111,446.82 111,356.44 111,446.25 0.0K
09:53 111,445.52 111,473.95 111,439.41 111,439.41 0.0K
09:54 111,439.42 111,439.42 111,386.88 111,389.43 0.0K
09:55 111,389.43 111,389.43 111,309.83 111,319.89 0.0K
09:56 111,319.89 111,326.29 111,315.69 111,324.47 0.0K
09:57 111,321.94 111,325.75 111,311.97 111,318.50 0.0K
09:58 111,314.72 111,341.27 111,314.72 111,340.72 0.0K
09:59 111,340.20 111,350.52 111,340.20 111,348.22 0.0K
10:00 111,347.05 111,369.99 111,347.05 111,360.08 0.0K
10:01 111,359.66 111,359.66 111,317.89 111,343.06 0.0K
10:02 111,347.50 111,356.93 111,325.54 111,354.58 0.0K
10:03 111,354.57 111,415.33 111,346.54 111,408.53 0.0K
10:04 111,439.17 111,453.78 111,422.15 111,448.60 0.0K
10:05 111,448.60 111,455.85 111,440.27 111,440.28 0.0K
10:06 111,440.28 111,440.28 111,408.38 111,415.27 0.0K
10:07 111,421.28 111,442.27 111,392.27 111,422.34 0.0K
10:08 111,406.95 111,437.89 111,398.38 111,408.39 0.0K
10:09 111,418.06 111,463.56 111,418.06 111,435.73 0.0K
10:10 111,435.74 111,435.74 111,408.37 111,429.43 0.0K
10:11 111,437.56 111,465.97 111,437.56 111,440.36 0.0K
10:12 111,445.63 111,489.53 111,442.14 111,484.48 0.0K
10:13 111,484.22 111,492.49 111,439.66 111,483.00 0.0K
10:14 111,485.68 111,486.93 111,456.51 111,484.78 0.0K
10:15 111,485.41 111,505.60 111,454.65 111,456.23 0.0K
10:16 111,445.67 111,472.76 111,445.67 111,469.68 0.0K
10:17 111,466.52 111,511.42 111,466.52 111,511.42 0.0K
10:18 111,511.19 111,562.34 111,511.19 111,561.42 0.0K
10:19 111,562.53 111,580.42 111,529.10 111,560.48 0.0K
10:20 111,557.91 111,572.89 111,520.84 111,551.42 0.0K
10:21 111,560.59 111,603.82 111,560.59 111,588.56 0.0K
10:22 111,588.58 111,609.77 111,588.58 111,594.53 0.0K
10:23 111,593.67 111,595.89 111,549.35 111,555.40 0.0K
10:24 111,562.21 111,565.66 111,541.92 111,555.51 0.0K
10:25 111,557.12 111,586.70 111,547.84 111,564.38 0.0K
10:26 111,563.44 111,609.87 111,563.44 111,600.90 0.0K
10:27 111,590.12 111,598.81 111,532.72 111,540.89 0.0K
10:28 111,543.74 111,595.65 111,543.74 111,585.14 0.0K
10:29 111,596.09 111,601.92 111,592.71 111,597.60 0.0K
10:30 111,599.14 111,599.55 111,577.97 111,598.37 0.0K
10:31 111,595.12 111,598.13 111,512.25 111,516.11 0.0K
10:32 111,512.97 111,519.14 111,500.60 111,500.60 0.0K
10:33 111,500.61 111,527.57 111,498.45 111,514.43 0.0K
10:34 111,514.42 111,533.51 111,492.85 111,517.70 0.0K
10:35 111,514.72 111,519.45 111,493.22 111,497.34 0.0K
10:36 111,498.42 111,520.63 111,498.42 111,506.02 0.0K
10:37 111,505.46 111,515.38 111,455.37 111,501.60 0.0K
10:38 111,492.90 111,522.30 111,492.90 111,520.69 0.0K
10:39 111,519.64 111,521.55 111,442.19 111,450.86 0.0K
10:40 111,434.50 111,447.73 111,361.43 111,361.43 0.0K
10:41 111,359.66 111,371.51 111,211.40 111,231.82 0.0K
10:42 111,248.86 111,274.21 111,248.79 111,272.96 0.0K
10:43 111,273.18 111,318.44 111,273.18 111,313.18 0.0K
10:44 111,312.47 111,312.47 111,268.20 111,268.20 0.0K
10:45 111,267.02 111,290.24 111,267.02 111,290.24 0.0K
10:46 111,275.89 111,281.07 111,264.02 111,265.30 0.0K
10:47 111,266.81 111,317.04 111,260.33 111,314.86 0.0K
10:48 111,319.64 111,340.09 111,309.73 111,330.84 0.0K
10:49 111,338.27 111,343.08 111,313.57 111,313.57 0.0K
10:50 111,311.56 111,311.56 111,242.75 111,247.18 0.0K
10:51 111,226.71 111,268.86 111,212.81 111,254.17 0.0K
10:52 111,247.35 111,247.42 111,225.69 111,244.34 0.0K
10:53 111,244.11 111,256.32 111,228.24 111,228.24 0.0K
10:54 111,229.72 111,247.86 111,229.72 111,242.73 0.0K
10:55 111,242.73 111,252.87 111,242.73 111,247.75 0.0K
10:56 111,250.57 111,264.45 111,210.51 111,210.75 0.0K
10:57 111,210.75 111,219.25 111,206.40 111,216.81 0.0K
10:58 111,215.44 111,245.82 111,215.44 111,240.82 0.0K
10:59 111,245.22 111,280.79 111,245.22 111,273.54 0.0K
11:00 111,275.26 111,298.11 111,271.28 111,275.51 0.0K
11:01 111,279.73 111,301.91 111,273.62 111,301.91 0.0K
11:02 111,300.27 111,364.36 111,300.27 111,364.36 0.0K
11:03 111,364.46 111,373.95 111,344.78 111,345.65 0.0K
11:04 111,345.42 111,360.48 111,342.58 111,354.83 0.0K
11:05 111,354.83 111,354.84 111,326.87 111,327.14 0.0K
11:06 111,327.12 111,332.18 111,303.04 111,326.15 0.0K
11:07 111,326.15 111,328.67 111,282.76 111,289.25 0.0K
11:08 111,288.43 111,288.43 111,263.41 111,271.90 0.0K
11:09 111,214.31 111,216.58 111,205.81 111,207.31 0.0K
11:10 111,207.41 111,236.08 111,206.32 111,223.67 0.0K
11:11 111,223.66 111,225.84 111,213.69 111,217.92 0.0K
11:12 111,218.39 111,218.39 111,199.68 111,199.68 0.0K
11:13 111,199.68 111,214.71 111,198.24 111,200.66 0.0K
11:14 111,200.44 111,217.53 111,199.73 111,214.10 0.0K
11:15 111,214.10 111,214.18 111,201.17 111,211.10 0.0K
11:16 111,210.87 111,210.87 111,196.70 111,206.78 0.0K
11:17 111,211.11 111,227.37 111,205.97 111,207.81 0.0K
11:18 111,207.81 111,216.13 111,189.79 111,216.12 0.0K
11:19 111,216.11 111,222.37 111,213.69 111,221.08 0.0K
11:20 111,221.07 111,222.01 111,219.34 111,219.75 0.0K
11:21 111,219.61 111,271.65 111,217.43 111,266.83 0.0K
11:22 111,266.83 111,266.83 111,227.71 111,259.49 0.0K
11:23 111,257.91 111,258.55 111,252.65 111,258.55 0.0K
11:24 111,258.55 111,283.12 111,234.32 111,234.32 0.0K
11:25 111,234.30 111,234.30 111,182.49 111,199.22 0.0K
11:26 111,194.39 111,196.71 111,071.46 111,071.46 0.0K
11:27 111,071.19 111,071.19 111,050.14 111,053.23 0.0K
11:28 111,053.23 111,060.07 111,053.23 111,055.54 0.0K
11:29 111,055.63 111,055.63 111,048.20 111,048.20 0.0K
11:30 111,048.20 111,093.00 111,048.14 111,083.33 0.0K
11:31 111,083.33 111,096.32 111,047.65 111,047.65 0.0K
11:32 111,047.66 111,069.88 111,033.03 111,068.17 0.0K
11:33 111,073.89 111,080.56 111,069.70 111,071.51 0.0K
11:34 111,072.57 111,072.57 111,056.92 111,064.61 0.0K
11:35 111,064.93 111,166.77 111,064.93 111,166.75 0.0K
11:36 111,166.73 111,175.52 111,146.70 111,146.70 0.0K
11:37 111,126.48 111,142.83 111,126.48 111,138.91 0.0K
11:38 111,135.57 111,136.23 111,128.51 111,129.98 0.0K
11:39 111,120.23 111,155.63 111,120.23 111,155.63 0.0K
11:40 111,155.82 111,176.66 111,155.82 111,176.66 0.0K
11:41 111,170.40 111,176.26 111,165.89 111,169.06 0.0K
11:42 111,169.87 111,170.05 111,165.15 111,165.15 0.0K
11:43 111,165.80 111,173.29 111,165.80 111,173.20 0.0K
11:44 111,167.97 111,181.95 111,153.90 111,153.90 0.0K
11:45 111,154.35 111,154.35 111,116.47 111,117.77 0.0K
11:46 111,116.48 111,123.51 111,109.08 111,117.34 0.0K
11:47 111,118.93 111,122.58 111,117.12 111,121.81 0.0K
11:48 111,119.12 111,122.05 111,118.35 111,122.05 0.0K
11:49 111,122.05 111,179.14 111,122.05 111,179.14 0.0K
11:50 111,179.14 111,187.22 111,172.27 111,186.92 0.0K
11:51 111,187.08 111,188.37 111,124.96 111,124.96 0.0K
11:52 111,124.16 111,137.26 111,124.16 111,125.39 0.0K
11:53 111,124.37 111,149.72 111,121.01 111,149.43 0.0K
11:54 111,152.08 111,152.08 111,146.65 111,146.65 0.0K
11:55 111,146.65 111,146.65 111,121.94 111,122.12 0.0K
11:56 111,118.84 111,120.49 111,115.60 111,120.22 0.0K
11:57 111,120.22 111,144.30 111,120.12 111,144.30 0.0K
11:58 111,145.77 111,155.73 111,133.73 111,135.52 0.0K
11:59 111,135.80 111,135.80 111,105.47 111,105.47 0.0K
12:00 111,103.91 111,125.89 111,081.22 111,125.89 0.0K
12:01 111,128.63 111,137.82 111,113.29 111,134.26 0.0K
12:02 111,146.07 111,165.08 111,144.46 111,159.22 0.0K
12:03 111,159.22 111,176.75 111,158.75 111,164.77 0.0K
12:04 111,164.78 111,168.52 111,163.88 111,168.52 0.0K
12:05 111,168.52 111,181.22 111,139.57 111,175.40 0.0K
12:06 111,181.53 111,182.72 111,168.02 111,169.91 0.0K
12:07 111,169.12 111,169.12 111,097.55 111,097.55 0.0K
12:08 111,082.51 111,082.51 111,031.71 111,031.71 0.0K
12:09 111,031.69 111,051.74 111,031.69 111,047.31 0.0K
12:10 111,048.25 111,061.73 111,046.91 111,058.08 0.0K
12:11 111,058.08 111,059.01 111,015.66 111,015.66 0.0K
12:12 111,015.66 111,031.73 111,013.23 111,029.54 0.0K
12:13 111,029.53 111,042.47 111,029.53 111,032.31 0.0K
12:14 111,032.30 111,032.31 111,008.24 111,028.75 0.0K
12:15 111,028.66 111,047.33 110,972.92 110,978.10 0.0K
12:16 110,978.74 110,978.74 110,937.32 110,937.32 0.0K
12:17 110,937.32 110,988.15 110,937.32 110,970.56 0.0K
12:18 110,970.42 110,970.42 110,912.49 110,912.49 0.0K
12:19 110,915.28 110,936.86 110,911.51 110,936.85 0.0K
12:20 110,933.03 110,933.03 110,920.43 110,924.79 0.0K
12:21 110,924.88 110,929.43 110,901.69 110,913.16 0.0K
12:22 110,908.43 110,912.56 110,893.92 110,897.65 0.0K
12:23 110,897.66 110,901.59 110,883.10 110,883.10 0.0K
12:24 110,882.92 110,882.92 110,757.72 110,771.29 0.0K
12:25 110,771.55 110,771.55 110,729.00 110,729.64 0.0K
12:26 110,729.16 110,773.29 110,729.16 110,769.36 0.0K
12:27 110,774.25 110,776.58 110,752.23 110,754.68 0.0K
12:28 110,757.65 110,806.21 110,757.56 110,806.21 0.0K
12:29 110,825.67 110,843.55 110,812.82 110,812.83 0.0K
12:30 110,812.77 110,839.57 110,807.21 110,813.98 0.0K
12:31 110,813.99 110,813.99 110,769.49 110,769.49 0.0K
12:32 110,767.52 110,767.52 110,694.90 110,732.34 0.0K
12:33 110,719.40 110,721.44 110,636.11 110,647.29 0.0K
12:34 110,654.04 110,787.04 110,654.04 110,787.04 0.0K
12:35 110,787.26 110,787.26 110,708.18 110,708.18 0.0K
12:36 110,708.18 110,708.18 110,611.69 110,612.75 0.0K
12:37 110,609.01 110,609.01 110,559.17 110,562.27 0.0K
12:38 110,561.13 110,637.46 110,561.12 110,619.27 0.0K
12:39 110,619.26 110,634.86 110,608.74 110,633.25 0.0K
12:40 110,633.13 110,637.04 110,607.53 110,607.53 0.0K
12:41 110,591.38 110,598.54 110,569.90 110,596.03 0.0K
12:42 110,597.51 110,633.41 110,589.39 110,603.18 0.0K
12:43 110,619.12 110,653.43 110,619.12 110,644.13 0.0K
12:44 110,645.80 110,646.56 110,616.20 110,631.66 0.0K
12:45 110,630.52 110,719.63 110,627.97 110,688.66 0.0K
12:46 110,690.07 110,728.62 110,679.23 110,728.62 0.0K
12:47 110,725.26 110,725.26 110,697.60 110,715.46 0.0K
12:48 110,709.93 110,739.85 110,709.93 110,712.89 0.0K
12:49 110,720.12 110,796.42 110,720.12 110,766.34 0.0K
12:50 110,762.96 110,798.91 110,749.08 110,798.91 0.0K
12:51 110,797.12 110,797.12 110,771.61 110,780.41 0.0K
12:52 110,780.41 110,798.59 110,773.77 110,798.58 0.0K
12:53 110,789.33 110,820.23 110,789.33 110,805.17 0.0K
12:54 110,815.02 110,822.77 110,791.85 110,817.01 0.0K
12:55 110,817.14 110,817.14 110,735.21 110,735.21 0.0K
12:56 110,738.69 110,743.04 110,710.98 110,714.59 0.0K
12:57 110,724.14 110,751.80 110,724.14 110,724.28 0.0K
12:58 110,726.70 110,758.80 110,726.70 110,758.80 0.0K
12:59 110,778.45 110,843.18 110,778.45 110,840.22 0.0K
13:00 110,837.54 110,851.91 110,832.22 110,832.22 0.0K
13:01 110,831.21 110,831.21 110,813.27 110,818.87 0.0K
13:02 110,814.02 110,820.14 110,813.72 110,815.48 0.0K
13:03 110,814.73 110,829.44 110,810.43 110,829.44 0.0K
13:04 110,829.44 110,831.48 110,782.34 110,794.72 0.0K
13:05 110,794.81 110,794.81 110,711.27 110,745.52 0.0K
13:06 110,757.90 110,798.50 110,757.90 110,798.50 0.0K
13:07 110,811.95 110,839.16 110,807.42 110,839.06 0.0K
13:08 110,839.13 110,934.48 110,839.13 110,884.86 0.0K
13:09 110,879.98 110,885.79 110,854.71 110,867.45 0.0K
13:10 110,868.52 110,887.67 110,863.27 110,875.23 0.0K
13:11 110,875.23 110,895.84 110,870.00 110,886.56 0.0K
13:12 110,864.45 110,879.21 110,863.34 110,872.12 0.0K
13:13 110,872.11 110,883.44 110,871.70 110,872.75 0.0K
13:14 110,866.14 110,882.72 110,866.03 110,880.91 0.0K
13:15 110,880.83 110,880.83 110,855.46 110,855.54 0.0K
13:16 110,855.51 110,869.93 110,835.73 110,869.93 0.0K
13:17 110,870.02 110,886.32 110,870.02 110,884.47 0.0K
13:18 110,884.18 110,885.33 110,856.75 110,868.11 0.0K
13:19 110,868.11 110,872.78 110,860.20 110,860.45 0.0K
13:20 110,860.46 110,860.46 110,857.32 110,857.40 0.0K
13:21 110,857.40 110,857.40 110,806.97 110,806.97 0.0K
13:22 110,807.33 110,810.20 110,779.38 110,810.20 0.0K
13:23 110,819.47 110,820.44 110,800.31 110,806.88 0.0K
13:24 110,819.81 110,880.77 110,816.40 110,852.73 0.0K
13:25 110,857.90 110,858.74 110,799.49 110,799.49 0.0K
13:26 110,799.49 110,802.65 110,752.90 110,752.90 0.0K
13:27 110,752.90 110,753.25 110,725.42 110,725.42 0.0K
13:28 110,725.42 110,725.42 110,682.07 110,682.07 0.0K
13:29 110,682.07 110,718.34 110,682.07 110,718.33 0.0K
13:30 110,726.31 110,767.26 110,718.01 110,765.06 0.0K
13:31 110,762.89 110,776.50 110,747.09 110,747.09 0.0K
13:32 110,745.59 110,772.53 110,745.59 110,772.42 0.0K
13:33 110,768.69 110,768.69 110,682.76 110,682.76 0.0K
13:34 110,678.58 110,705.12 110,668.35 110,701.76 0.0K
13:35 110,702.41 110,782.20 110,701.15 110,782.20 0.0K
13:36 110,781.25 110,801.04 110,768.16 110,779.93 0.0K
13:37 110,780.02 110,786.26 110,767.70 110,784.02 0.0K
13:38 110,784.02 110,806.37 110,764.25 110,774.47 0.0K
13:39 110,774.48 110,816.50 110,774.20 110,813.21 0.0K
13:40 110,813.21 110,813.21 110,793.68 110,804.95 0.0K
13:41 110,804.95 110,804.95 110,749.19 110,781.56 0.0K
13:42 110,784.00 110,796.05 110,784.00 110,788.92 0.0K
13:43 110,788.91 110,813.43 110,779.89 110,812.81 0.0K
13:44 110,812.95 110,821.56 110,775.17 110,784.66 0.0K
13:45 110,792.94 110,812.77 110,792.94 110,810.94 0.0K
13:46 110,810.94 110,812.10 110,792.71 110,800.58 0.0K
13:47 110,809.94 110,809.94 110,785.57 110,791.99 0.0K
13:48 110,791.04 110,791.04 110,751.25 110,756.56 0.0K
13:49 110,756.57 110,788.32 110,756.56 110,788.32 0.0K
13:50 110,787.08 110,812.94 110,785.49 110,808.87 0.0K
13:51 110,810.95 110,830.13 110,810.20 110,827.48 0.0K
13:52 110,827.48 110,832.76 110,802.75 110,831.78 0.0K
13:53 110,816.96 110,816.96 110,783.70 110,809.19 0.0K
13:54 110,809.26 110,819.21 110,803.21 110,818.32 0.0K
13:55 110,810.87 110,810.87 110,795.57 110,798.05 0.0K
13:56 110,798.05 110,812.05 110,798.04 110,804.10 0.0K
13:57 110,798.50 110,811.07 110,798.50 110,808.73 0.0K
13:58 110,809.03 110,854.62 110,809.03 110,844.45 0.0K
13:59 110,845.14 110,852.34 110,821.82 110,852.34 0.0K
14:00 110,852.34 110,852.34 110,819.08 110,819.08 0.0K
14:01 110,819.09 110,819.09 110,794.49 110,794.49 0.0K
14:02 110,794.31 110,816.58 110,792.16 110,797.24 0.0K
14:03 110,793.75 110,818.59 110,793.39 110,814.44 0.0K
14:04 110,814.43 110,848.07 110,804.08 110,820.82 0.0K
14:05 110,820.72 110,820.72 110,799.08 110,799.67 0.0K
14:06 110,798.68 110,798.68 110,786.52 110,786.52 0.0K
14:07 110,786.61 110,800.37 110,786.61 110,800.28 0.0K
14:08 110,795.13 110,798.32 110,784.98 110,784.98 0.0K
14:09 110,773.25 110,773.25 110,653.93 110,662.04 0.0K
14:10 110,665.84 110,665.84 110,594.57 110,594.57 0.0K
14:11 110,602.38 110,602.38 110,533.17 110,539.16 0.0K
14:12 110,552.97 110,552.97 110,478.02 110,490.19 0.0K
14:13 110,490.19 110,490.19 110,473.36 110,489.37 0.0K
14:14 110,490.20 110,505.72 110,477.18 110,487.53 0.0K
14:15 110,487.52 110,507.86 110,461.84 110,475.44 0.0K
14:16 110,472.46 110,493.22 110,448.83 110,490.54 0.0K
14:17 110,471.72 110,487.98 110,455.30 110,484.25 0.0K
14:18 110,461.37 110,482.61 110,460.33 110,482.61 0.0K
14:19 110,480.87 110,544.38 110,480.87 110,544.38 0.0K
14:20 110,544.38 110,586.12 110,505.18 110,571.92 0.0K
14:21 110,570.83 110,604.19 110,528.17 110,545.74 0.0K
14:22 110,572.28 110,609.38 110,572.28 110,578.25 0.0K
14:23 110,585.53 110,589.80 110,548.44 110,569.23 0.0K
14:24 110,566.10 110,618.98 110,563.10 110,563.65 0.0K
14:25 110,567.36 110,603.70 110,518.72 110,601.46 0.0K
14:26 110,601.98 110,616.47 110,595.87 110,595.87 0.0K
14:27 110,595.76 110,595.76 110,554.33 110,580.63 0.0K
14:28 110,582.19 110,593.80 110,582.19 110,588.87 0.0K
14:29 110,593.96 110,597.47 110,562.71 110,575.43 0.0K
14:30 110,575.30 110,630.18 110,575.16 110,621.86 0.0K
14:31 110,621.85 110,621.85 110,571.93 110,596.01 0.0K
14:32 110,594.89 110,620.91 110,578.29 110,611.35 0.0K
14:33 110,605.59 110,605.61 110,558.76 110,558.76 0.0K
14:34 110,571.33 110,587.95 110,569.47 110,581.42 0.0K
14:35 110,569.17 110,578.75 110,511.09 110,517.75 0.0K
14:36 110,504.10 110,527.75 110,504.10 110,526.30 0.0K
14:37 110,510.77 110,522.39 110,510.77 110,515.11 0.0K
14:38 110,518.12 110,598.03 110,518.12 110,598.03 0.0K
14:39 110,599.44 110,686.28 110,599.44 110,686.28 0.0K
14:40 110,683.06 110,707.81 110,683.06 110,707.81 0.0K
14:41 110,704.68 110,704.68 110,682.14 110,687.80 0.0K
14:42 110,683.09 110,683.09 110,608.78 110,635.30 0.0K
14:43 110,633.98 110,668.48 110,633.98 110,668.30 0.0K
14:44 110,668.30 110,671.55 110,650.81 110,651.08 0.0K
14:45 110,651.07 110,656.69 110,500.35 110,512.52 0.0K
14:46 110,518.36 110,524.93 110,507.39 110,508.81 0.0K
14:47 110,514.30 110,514.30 110,478.82 110,486.18 0.0K
14:48 110,468.06 110,468.06 110,442.58 110,442.59 0.0K
14:49 110,442.50 110,442.50 110,411.34 110,429.37 0.0K
14:50 110,452.47 110,464.73 110,429.65 110,445.25 0.0K
14:51 110,445.92 110,471.17 110,419.35 110,421.38 0.0K
14:52 110,424.80 110,435.92 110,420.56 110,426.28 0.0K
14:53 110,413.46 110,455.71 110,402.70 110,444.46 0.0K
14:54 110,437.98 110,437.98 110,411.94 110,420.20 0.0K
14:55 110,420.00 110,427.23 110,405.51 110,408.99 0.0K
14:56 110,413.07 110,485.40 110,413.07 110,452.64 0.0K
14:57 110,459.59 110,510.42 110,458.77 110,508.16 0.0K
14:58 110,508.52 110,533.63 110,507.55 110,525.69 0.0K
14:59 110,514.16 110,518.55 110,483.92 110,514.53 0.0K
15:00 110,509.94 110,536.98 110,508.86 110,532.77 0.0K
15:01 110,533.40 110,553.78 110,531.23 110,549.97 0.0K
15:02 110,548.61 110,578.12 110,534.14 110,578.12 0.0K
15:03 110,578.11 110,580.47 110,565.21 110,578.77 0.0K
15:04 110,580.70 110,608.73 110,579.43 110,608.68 0.0K
15:05 110,608.68 110,611.10 110,605.96 110,606.05 0.0K
15:06 110,606.32 110,620.92 110,601.94 110,620.92 0.0K
15:07 110,622.89 110,656.10 110,621.45 110,656.10 0.0K
15:08 110,654.29 110,659.42 110,639.10 110,659.41 0.0K
15:09 110,659.10 110,666.30 110,659.10 110,665.51 0.0K
15:10 110,665.52 110,665.52 110,655.81 110,663.75 0.0K
15:11 110,667.67 110,679.95 110,664.58 110,679.80 0.0K
15:12 110,681.12 110,772.99 110,678.49 110,768.62 0.0K
15:13 110,767.75 110,785.28 110,759.03 110,785.28 0.0K
15:14 110,785.28 110,785.28 110,754.95 110,778.38 0.0K
15:15 110,777.66 110,777.66 110,726.07 110,732.42 0.0K
15:16 110,732.42 110,749.36 110,730.63 110,749.36 0.0K
15:17 110,749.36 110,749.36 110,724.69 110,748.22 0.0K
15:18 110,748.22 110,796.76 110,748.22 110,785.44 0.0K
15:19 110,786.00 110,806.85 110,769.53 110,801.06 0.0K
15:20 110,774.49 110,774.49 110,761.12 110,762.90 0.0K
15:21 110,762.81 110,808.55 110,762.60 110,776.92 0.0K
15:22 110,784.14 110,784.14 110,755.41 110,777.26 0.0K
15:23 110,782.24 110,783.68 110,777.09 110,780.21 0.0K
15:24 110,780.29 110,802.76 110,780.05 110,785.13 0.0K
15:25 110,784.15 110,794.92 110,765.49 110,774.25 0.0K
15:26 110,769.49 110,798.37 110,769.49 110,796.49 0.0K
15:27 110,796.42 110,804.20 110,771.24 110,776.69 0.0K
15:28 110,776.70 110,815.69 110,776.70 110,790.53 0.0K
15:29 110,790.53 110,808.90 110,790.34 110,798.76 0.0K
15:30 110,804.50 110,804.50 110,773.32 110,795.00 0.0K
15:31 110,793.25 110,797.39 110,785.89 110,790.64 0.0K
15:32 110,796.65 110,840.30 110,796.65 110,836.05 0.0K
15:33 110,837.12 110,840.39 110,816.41 110,816.41 0.0K
15:34 110,813.38 110,815.74 110,796.24 110,796.24 0.0K
15:35 110,796.23 110,796.23 110,747.41 110,747.42 0.0K
15:36 110,747.42 110,752.64 110,738.51 110,740.69 0.0K
15:37 110,740.70 110,741.64 110,735.14 110,735.14 0.0K
15:38 110,734.73 110,739.67 110,728.78 110,730.65 0.0K
15:39 110,730.65 110,746.50 110,727.77 110,728.41 0.0K
15:40 110,728.42 110,734.60 110,680.49 110,680.49 0.0K
15:41 110,674.18 110,687.98 110,666.64 110,683.55 0.0K
15:42 110,688.89 110,691.36 110,671.29 110,671.56 0.0K
15:43 110,676.33 110,720.32 110,676.33 110,702.11 0.0K
15:44 110,714.35 110,763.30 110,714.35 110,762.24 0.0K
15:45 110,748.07 110,748.07 110,729.85 110,743.12 0.0K
15:46 110,714.44 110,714.44 110,667.99 110,667.99 0.0K
15:47 110,667.99 110,673.70 110,655.50 110,667.39 0.0K
15:48 110,667.28 110,667.28 110,640.63 110,640.64 0.0K
15:49 110,640.64 110,651.23 110,640.64 110,641.06 0.0K
15:50 110,641.06 110,641.07 110,610.03 110,610.03 0.0K
15:51 110,607.83 110,607.83 110,564.19 110,564.21 0.0K
15:52 110,568.39 110,599.55 110,548.98 110,599.55 0.0K
15:53 110,602.32 110,662.94 110,599.88 110,662.94 0.0K
15:54 110,663.55 110,741.15 110,663.55 110,738.77 0.0K
15:55 110,739.66 110,749.70 110,736.01 110,736.03 0.0K
15:56 110,735.22 110,741.73 110,696.01 110,696.01 0.0K
15:57 110,704.87 110,822.83 110,704.87 110,822.83 0.0K
15:58 110,822.48 110,826.33 110,760.88 110,760.88 0.0K
15:59 110,758.51 110,780.86 110,711.66 110,780.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음