HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
114,535.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 105,569.98 105,569.98 105,510.71 105,510.71 0.0K
09:29 105,511.37 105,530.29 105,511.37 105,524.74 0.0K
09:30 105,524.74 105,525.72 105,453.75 105,453.75 0.0K
09:31 105,458.83 105,463.09 105,452.93 105,458.23 0.0K
09:32 105,458.23 105,462.41 105,442.59 105,459.76 0.0K
09:33 105,459.76 105,459.76 105,453.53 105,458.64 0.0K
09:34 105,458.63 105,461.92 105,458.13 105,461.92 0.0K
09:35 105,461.92 105,494.47 105,461.92 105,464.69 0.0K
09:36 105,464.69 105,464.70 105,435.24 105,435.24 0.0K
09:37 105,435.24 105,435.25 105,421.84 105,429.54 0.0K
09:38 105,431.15 105,452.64 105,431.15 105,452.12 0.0K
09:39 105,432.74 105,433.68 105,428.67 105,431.11 0.0K
09:40 105,430.22 105,451.33 105,430.22 105,445.34 0.0K
09:41 105,445.34 105,447.33 105,430.49 105,433.92 0.0K
09:42 105,438.04 105,438.05 105,430.72 105,433.48 0.0K
09:43 105,433.48 105,448.32 105,431.08 105,434.85 0.0K
09:44 105,434.86 105,451.40 105,434.85 105,449.88 0.0K
09:45 105,448.73 105,472.24 105,437.07 105,472.03 0.0K
09:46 105,474.31 105,479.81 105,463.69 105,463.69 0.0K
09:47 105,463.69 105,475.31 105,457.64 105,474.28 0.0K
09:48 105,474.28 105,474.40 105,461.69 105,461.70 0.0K
09:49 105,461.71 105,470.05 105,460.75 105,467.54 0.0K
09:50 105,467.54 105,488.11 105,465.76 105,465.76 0.0K
09:51 105,465.76 105,478.86 105,465.03 105,469.15 0.0K
09:52 105,469.15 105,472.27 105,464.02 105,467.18 0.0K
09:53 105,466.58 105,476.11 105,464.50 105,469.41 0.0K
09:54 105,469.40 105,477.82 105,464.75 105,464.75 0.0K
09:55 105,464.77 105,475.85 105,463.04 105,463.04 0.0K
09:56 105,463.05 105,467.84 105,449.88 105,467.84 0.0K
09:57 105,468.76 105,468.76 105,453.34 105,464.61 0.0K
09:58 105,464.46 105,464.47 105,456.60 105,457.67 0.0K
09:59 105,457.67 105,457.67 105,447.12 105,447.13 0.0K
10:00 105,445.41 105,475.05 105,445.41 105,463.91 0.0K
10:01 105,463.91 105,467.56 105,449.68 105,449.68 0.0K
10:02 105,449.68 105,449.68 105,400.29 105,400.30 0.0K
10:03 105,400.30 105,406.32 105,388.57 105,388.57 0.0K
10:04 105,388.58 105,388.58 105,338.71 105,338.71 0.0K
10:05 105,338.71 105,346.39 105,334.71 105,335.60 0.0K
10:06 105,345.80 105,375.63 105,341.12 105,353.09 0.0K
10:07 105,353.09 105,353.09 105,329.69 105,329.69 0.0K
10:08 105,329.70 105,329.71 105,297.14 105,314.64 0.0K
10:09 105,317.61 105,319.80 105,283.30 105,284.21 0.0K
10:10 105,284.21 105,298.36 105,284.20 105,298.36 0.0K
10:11 105,299.26 105,299.26 105,279.74 105,279.74 0.0K
10:12 105,279.74 105,286.73 105,275.36 105,286.73 0.0K
10:13 105,286.69 105,286.90 105,269.98 105,272.27 0.0K
10:14 105,272.27 105,294.51 105,263.71 105,293.75 0.0K
10:15 105,293.75 105,320.69 105,293.75 105,309.74 0.0K
10:16 105,310.03 105,310.03 105,286.74 105,295.67 0.0K
10:17 105,295.67 105,295.67 105,270.19 105,272.31 0.0K
10:18 105,272.31 105,288.03 105,272.31 105,284.51 0.0K
10:19 105,279.87 105,279.87 105,258.91 105,258.91 0.0K
10:20 105,256.38 105,256.38 105,227.45 105,231.07 0.0K
10:21 105,231.07 105,254.51 105,229.00 105,253.30 0.0K
10:22 105,253.30 105,253.99 105,247.25 105,249.99 0.0K
10:23 105,249.26 105,249.26 105,218.62 105,219.52 0.0K
10:24 105,219.52 105,228.99 105,219.48 105,225.35 0.0K
10:25 105,225.35 105,225.35 105,196.28 105,196.28 0.0K
10:26 105,196.42 105,220.89 105,196.42 105,220.25 0.0K
10:27 105,220.26 105,239.79 105,216.87 105,239.35 0.0K
10:28 105,239.35 105,312.97 105,238.75 105,312.97 0.0K
10:29 105,312.97 105,354.90 105,312.97 105,326.29 0.0K
10:30 105,326.30 105,335.43 105,303.88 105,334.50 0.0K
10:31 105,323.46 105,323.46 105,278.38 105,290.80 0.0K
10:32 105,290.80 105,305.56 105,290.38 105,290.38 0.0K
10:33 105,290.38 105,290.38 105,251.75 105,268.97 0.0K
10:34 105,276.92 105,299.54 105,276.92 105,287.98 0.0K
10:35 105,287.99 105,287.99 105,257.43 105,266.18 0.0K
10:36 105,269.72 105,291.12 105,269.72 105,276.65 0.0K
10:37 105,276.66 105,296.50 105,276.21 105,287.78 0.0K
10:38 105,287.78 105,296.90 105,282.04 105,294.06 0.0K
10:39 105,295.36 105,297.41 105,283.43 105,295.16 0.0K
10:40 105,295.31 105,348.00 105,293.69 105,348.00 0.0K
10:41 105,344.71 105,387.48 105,340.71 105,383.85 0.0K
10:42 105,383.87 105,389.99 105,368.35 105,371.96 0.0K
10:43 105,369.91 105,374.01 105,363.54 105,363.54 0.0K
10:44 105,364.87 105,368.75 105,357.94 105,357.94 0.0K
10:45 105,357.94 105,360.10 105,337.44 105,354.06 0.0K
10:46 105,357.53 105,359.71 105,354.81 105,358.52 0.0K
10:47 105,358.52 105,358.52 105,319.31 105,319.31 0.0K
10:48 105,307.56 105,308.60 105,224.13 105,225.83 0.0K
10:49 105,230.79 105,247.39 105,230.60 105,242.95 0.0K
10:50 105,229.56 105,229.56 105,140.34 105,145.66 0.0K
10:51 105,143.16 105,155.74 105,135.94 105,136.83 0.0K
10:52 105,136.71 105,136.71 105,110.19 105,113.39 0.0K
10:53 105,113.39 105,113.39 105,094.86 105,097.56 0.0K
10:54 105,097.62 105,131.22 105,097.61 105,126.25 0.0K
10:55 105,127.23 105,131.16 105,127.22 105,131.00 0.0K
10:56 105,131.00 105,134.48 105,119.64 105,119.64 0.0K
10:57 105,119.64 105,122.19 105,084.95 105,085.91 0.0K
10:58 105,085.80 105,085.80 105,061.41 105,065.49 0.0K
10:59 105,065.32 105,075.83 105,065.32 105,072.87 0.0K
11:00 105,072.35 105,084.80 105,064.29 105,064.30 0.0K
11:01 105,064.30 105,081.49 105,062.32 105,070.69 0.0K
11:02 105,069.72 105,069.72 105,016.34 105,016.34 0.0K
11:03 105,016.33 105,016.33 105,010.00 105,010.01 0.0K
11:04 105,009.55 105,009.55 104,976.49 104,977.95 0.0K
11:05 104,977.94 104,981.18 104,925.90 104,935.47 0.0K
11:06 104,933.97 104,945.79 104,914.64 104,945.79 0.0K
11:07 104,940.86 104,940.86 104,921.70 104,921.70 0.0K
11:08 104,923.31 104,932.65 104,915.43 104,931.33 0.0K
11:09 104,931.34 104,931.34 104,914.96 104,920.38 0.0K
11:10 104,920.41 104,920.41 104,875.45 104,875.45 0.0K
11:11 104,880.22 104,896.25 104,880.22 104,884.83 0.0K
11:12 104,883.83 104,883.83 104,847.75 104,857.14 0.0K
11:13 104,857.14 104,882.78 104,856.44 104,882.78 0.0K
11:14 104,891.38 104,891.94 104,851.05 104,851.08 0.0K
11:15 104,844.29 104,899.06 104,844.29 104,883.13 0.0K
11:16 104,878.13 104,878.13 104,855.69 104,858.73 0.0K
11:17 104,857.97 104,857.97 104,772.17 104,773.64 0.0K
11:18 104,772.78 104,794.69 104,770.11 104,774.62 0.0K
11:19 104,778.90 104,778.90 104,745.83 104,746.47 0.0K
11:20 104,746.47 104,746.47 104,708.24 104,708.24 0.0K
11:21 104,714.43 104,714.43 104,632.26 104,632.26 0.0K
11:22 104,632.26 104,649.52 104,632.26 104,649.52 0.0K
11:23 104,649.51 104,694.59 104,643.72 104,694.58 0.0K
11:24 104,694.58 104,798.10 104,694.57 104,798.10 0.0K
11:25 104,785.78 104,832.36 104,784.95 104,832.24 0.0K
11:26 104,837.16 104,843.67 104,810.84 104,810.84 0.0K
11:27 104,807.47 104,843.77 104,787.05 104,841.63 0.0K
11:28 104,840.59 104,858.92 104,839.71 104,848.12 0.0K
11:29 104,849.68 104,856.52 104,849.25 104,856.52 0.0K
11:30 104,856.51 104,888.25 104,848.13 104,888.25 0.0K
11:31 104,887.80 104,887.80 104,864.73 104,869.82 0.0K
11:32 104,872.41 104,917.58 104,872.41 104,896.55 0.0K
11:33 104,897.59 104,915.68 104,896.32 104,897.87 0.0K
11:34 104,898.48 104,909.02 104,897.95 104,906.58 0.0K
11:35 104,905.41 104,905.41 104,888.29 104,894.47 0.0K
11:36 104,894.33 104,929.34 104,893.53 104,929.34 0.0K
11:37 104,931.18 104,941.37 104,929.43 104,929.47 0.0K
11:38 104,929.47 104,935.43 104,929.38 104,935.43 0.0K
11:39 104,935.43 104,943.49 104,933.30 104,943.47 0.0K
11:40 104,943.47 104,960.12 104,942.03 104,960.12 0.0K
11:41 104,960.12 104,980.76 104,960.12 104,980.75 0.0K
11:42 104,985.92 105,036.05 104,985.92 105,036.05 0.0K
11:43 105,037.40 105,037.40 105,025.75 105,028.00 0.0K
11:44 105,028.00 105,028.17 104,984.75 104,984.75 0.0K
11:45 104,997.40 105,009.46 104,997.40 105,007.00 0.0K
11:46 105,007.00 105,018.43 105,007.00 105,014.49 0.0K
11:47 105,014.49 105,014.49 104,969.44 104,975.21 0.0K
11:48 104,975.21 104,975.21 104,950.29 104,951.70 0.0K
11:49 104,957.92 104,959.23 104,951.70 104,951.77 0.0K
11:50 104,955.91 104,955.91 104,951.61 104,951.62 0.0K
11:51 104,951.62 104,955.48 104,948.90 104,955.48 0.0K
11:52 104,955.48 104,955.48 104,950.05 104,950.30 0.0K
11:53 104,950.31 104,958.60 104,950.15 104,958.60 0.0K
11:54 104,958.60 104,958.85 104,902.55 104,906.22 0.0K
11:55 104,906.24 104,913.43 104,906.23 104,907.22 0.0K
11:56 104,907.35 104,926.07 104,907.35 104,924.00 0.0K
11:57 104,924.00 104,934.43 104,920.25 104,932.08 0.0K
11:58 104,932.08 104,932.08 104,904.13 104,904.13 0.0K
11:59 104,903.49 104,903.60 104,890.63 104,890.63 0.0K
12:00 104,890.62 104,908.10 104,883.10 104,908.10 0.0K
12:01 104,908.10 104,931.46 104,908.10 104,931.45 0.0K
12:02 104,931.46 104,959.00 104,931.46 104,959.00 0.0K
12:03 104,959.00 104,959.00 104,946.39 104,948.34 0.0K
12:04 104,948.32 104,948.33 104,908.05 104,908.05 0.0K
12:05 104,908.05 104,917.57 104,904.47 104,904.47 0.0K
12:06 104,903.61 104,903.61 104,894.65 104,901.23 0.0K
12:07 104,901.24 104,907.55 104,894.50 104,894.50 0.0K
12:08 104,894.50 104,894.50 104,829.40 104,829.40 0.0K
12:09 104,823.89 104,824.74 104,805.44 104,805.44 0.0K
12:10 104,800.59 104,822.34 104,800.59 104,822.33 0.0K
12:11 104,822.33 104,827.21 104,822.33 104,827.21 0.0K
12:12 104,827.21 104,885.08 104,826.07 104,885.08 0.0K
12:13 104,887.44 104,899.72 104,887.44 104,899.72 0.0K
12:14 104,899.70 104,952.91 104,899.70 104,952.90 0.0K
12:15 104,952.91 105,033.37 104,952.91 105,024.80 0.0K
12:16 105,031.38 105,031.38 104,989.13 104,989.13 0.0K
12:17 104,992.73 105,014.49 104,992.73 104,998.63 0.0K
12:18 104,996.34 105,003.13 104,986.14 104,987.53 0.0K
12:19 104,987.18 104,987.50 104,959.62 104,966.12 0.0K
12:20 104,966.12 104,971.64 104,965.57 104,971.64 0.0K
12:21 104,971.64 104,982.11 104,971.62 104,982.11 0.0K
12:22 104,982.11 104,984.17 104,976.26 104,976.26 0.0K
12:23 104,976.26 104,984.43 104,976.26 104,980.83 0.0K
12:24 104,980.83 104,980.84 104,978.49 104,978.51 0.0K
12:25 104,978.50 104,978.50 104,955.35 104,956.76 0.0K
12:26 104,956.76 104,957.68 104,953.48 104,957.44 0.0K
12:27 104,957.29 104,957.31 104,949.08 104,952.43 0.0K
12:28 104,956.99 104,959.79 104,946.74 104,959.78 0.0K
12:29 104,959.78 104,969.16 104,959.78 104,964.52 0.0K
12:30 104,961.61 104,974.05 104,958.20 104,974.03 0.0K
12:31 104,974.07 104,998.91 104,973.95 104,998.56 0.0K
12:32 104,998.55 104,999.68 104,990.82 104,994.44 0.0K
12:33 104,993.08 105,011.98 104,993.08 105,011.98 0.0K
12:34 105,011.98 105,017.66 105,011.98 105,017.66 0.0K
12:35 105,017.66 105,017.66 105,007.79 105,014.66 0.0K
12:36 105,012.88 105,014.62 104,987.72 104,989.12 0.0K
12:37 104,988.97 104,988.97 104,958.44 104,958.44 0.0K
12:38 104,958.44 104,958.44 104,951.69 104,951.69 0.0K
12:39 104,949.45 104,949.45 104,941.34 104,941.36 0.0K
12:40 104,941.36 104,951.80 104,941.22 104,951.80 0.0K
12:41 104,951.80 104,967.69 104,951.79 104,964.10 0.0K
12:42 104,961.86 104,961.86 104,942.14 104,956.33 0.0K
12:43 104,956.32 104,964.08 104,954.59 104,964.03 0.0K
12:44 104,964.02 104,978.91 104,952.40 104,953.33 0.0K
12:45 104,948.83 104,966.64 104,948.83 104,966.64 0.0K
12:46 104,964.02 104,967.57 104,949.71 104,967.57 0.0K
12:47 104,967.57 104,972.06 104,955.19 104,956.65 0.0K
12:48 104,956.66 104,956.66 104,947.48 104,947.48 0.0K
12:49 104,944.91 104,951.58 104,944.91 104,948.62 0.0K
12:50 104,945.03 104,948.62 104,940.71 104,940.71 0.0K
12:51 104,936.80 104,936.80 104,898.42 104,898.43 0.0K
12:52 104,898.41 104,898.41 104,791.50 104,791.50 0.0K
12:53 104,791.50 104,792.08 104,781.02 104,790.97 0.0K
12:54 104,790.90 104,790.90 104,762.52 104,764.15 0.0K
12:55 104,763.52 104,779.61 104,761.95 104,779.59 0.0K
12:56 104,777.24 104,784.65 104,777.24 104,782.82 0.0K
12:57 104,784.65 104,791.24 104,784.65 104,787.65 0.0K
12:58 104,787.65 104,788.16 104,782.73 104,783.74 0.0K
12:59 104,783.74 104,810.22 104,783.42 104,809.95 0.0K
13:00 104,810.88 104,857.51 104,800.42 104,844.32 0.0K
13:01 104,838.37 104,847.03 104,827.84 104,831.29 0.0K
13:02 104,815.68 104,834.55 104,809.68 104,827.02 0.0K
13:03 104,821.61 104,821.61 104,781.85 104,784.62 0.0K
13:04 104,784.63 104,787.47 104,753.86 104,787.47 0.0K
13:05 104,793.58 104,829.88 104,793.46 104,828.52 0.0K
13:06 104,828.51 104,879.92 104,826.32 104,879.92 0.0K
13:07 104,877.77 104,892.99 104,877.77 104,892.13 0.0K
13:08 104,892.13 104,894.38 104,892.13 104,894.38 0.0K
13:09 104,894.38 104,910.45 104,894.36 104,910.45 0.0K
13:10 104,910.73 104,920.50 104,910.73 104,920.50 0.0K
13:11 104,923.54 104,954.28 104,923.29 104,954.28 0.0K
13:12 104,954.28 104,954.28 104,954.14 104,954.15 0.0K
13:13 104,957.43 104,961.16 104,957.43 104,961.16 0.0K
13:14 104,961.16 104,961.88 104,952.91 104,952.91 0.0K
13:15 104,950.27 104,950.27 104,944.43 104,946.95 0.0K
13:16 104,946.95 104,966.48 104,943.25 104,943.25 0.0K
13:17 104,934.66 104,934.66 104,928.05 104,928.55 0.0K
13:18 104,928.55 104,928.57 104,910.31 104,914.91 0.0K
13:19 104,913.90 104,913.90 104,823.05 104,823.05 0.0K
13:20 104,818.46 104,818.46 104,794.74 104,809.76 0.0K
13:21 104,813.70 104,815.25 104,800.65 104,809.70 0.0K
13:22 104,805.65 104,813.34 104,805.65 104,813.34 0.0K
13:23 104,813.34 104,836.80 104,813.34 104,832.81 0.0K
13:24 104,834.46 104,843.63 104,834.46 104,843.63 0.0K
13:25 104,843.64 104,873.95 104,843.64 104,873.95 0.0K
13:26 104,874.40 104,874.40 104,850.13 104,855.11 0.0K
13:27 104,853.12 104,854.16 104,844.15 104,854.16 0.0K
13:28 104,849.73 104,856.32 104,849.26 104,849.26 0.0K
13:29 104,850.71 104,857.59 104,844.00 104,857.58 0.0K
13:30 104,857.58 104,863.09 104,855.46 104,860.17 0.0K
13:31 104,855.30 104,870.94 104,855.30 104,867.00 0.0K
13:32 104,860.25 104,860.25 104,818.04 104,818.04 0.0K
13:33 104,814.22 104,814.22 104,802.57 104,802.57 0.0K
13:34 104,803.31 104,803.31 104,770.71 104,798.39 0.0K
13:35 104,799.92 104,810.42 104,787.29 104,810.38 0.0K
13:36 104,810.38 104,818.10 104,805.38 104,805.65 0.0K
13:37 104,805.65 104,806.96 104,795.69 104,796.04 0.0K
13:38 104,796.04 104,806.06 104,792.00 104,794.49 0.0K
13:39 104,788.90 104,788.90 104,738.98 104,762.81 0.0K
13:40 104,761.41 104,772.64 104,755.64 104,771.81 0.0K
13:41 104,771.63 104,790.34 104,769.06 104,773.42 0.0K
13:42 104,765.32 104,781.87 104,754.50 104,780.43 0.0K
13:43 104,778.02 104,785.31 104,778.01 104,781.16 0.0K
13:44 104,781.13 104,781.13 104,744.61 104,744.61 0.0K
13:45 104,745.98 104,745.98 104,672.06 104,694.37 0.0K
13:46 104,691.30 104,715.03 104,689.47 104,712.80 0.0K
13:47 104,714.03 104,771.98 104,714.03 104,771.98 0.0K
13:48 104,771.98 104,799.04 104,771.97 104,795.97 0.0K
13:49 104,794.88 104,809.29 104,794.88 104,809.29 0.0K
13:50 104,805.81 104,832.33 104,805.81 104,832.32 0.0K
13:51 104,823.46 104,823.46 104,797.97 104,798.97 0.0K
13:52 104,798.97 104,806.53 104,798.96 104,804.51 0.0K
13:53 104,804.51 104,828.23 104,803.82 104,823.14 0.0K
13:54 104,823.14 104,836.76 104,823.14 104,832.21 0.0K
13:55 104,832.20 104,833.29 104,832.20 104,832.99 0.0K
13:56 104,832.99 104,847.60 104,832.76 104,847.58 0.0K
13:57 104,847.94 104,856.72 104,847.68 104,851.19 0.0K
13:58 104,850.43 104,855.84 104,850.43 104,855.84 0.0K
13:59 104,856.69 104,879.80 104,856.69 104,878.22 0.0K
14:00 104,880.97 104,899.82 104,880.97 104,893.24 0.0K
14:01 104,890.43 104,891.80 104,869.65 104,870.39 0.0K
14:02 104,870.39 104,870.39 104,856.76 104,870.36 0.0K
14:03 104,878.91 104,912.84 104,878.91 104,912.84 0.0K
14:04 104,913.90 104,989.23 104,913.90 104,987.08 0.0K
14:05 104,986.11 104,986.11 104,973.57 104,973.57 0.0K
14:06 104,969.87 104,972.98 104,966.09 104,966.11 0.0K
14:07 104,966.11 104,966.25 104,916.11 104,916.11 0.0K
14:08 104,913.60 104,934.13 104,909.49 104,934.13 0.0K
14:09 104,934.13 104,935.90 104,925.12 104,929.94 0.0K
14:10 104,929.58 104,929.58 104,909.51 104,919.76 0.0K
14:11 104,919.76 104,924.45 104,912.75 104,912.75 0.0K
14:12 104,912.75 104,912.75 104,876.77 104,876.77 0.0K
14:13 104,876.77 104,891.25 104,876.77 104,891.25 0.0K
14:14 104,891.25 104,907.13 104,891.23 104,901.51 0.0K
14:15 104,901.97 104,903.74 104,827.36 104,827.36 0.0K
14:16 104,815.76 104,822.04 104,810.89 104,815.30 0.0K
14:17 104,813.78 104,816.33 104,807.51 104,807.51 0.0K
14:18 104,807.51 104,808.28 104,795.83 104,808.28 0.0K
14:19 104,804.66 104,806.77 104,799.23 104,803.17 0.0K
14:20 104,806.45 104,849.26 104,801.56 104,838.67 0.0K
14:21 104,831.56 104,833.93 104,816.27 104,823.38 0.0K
14:22 104,823.39 104,858.90 104,823.39 104,855.45 0.0K
14:23 104,855.44 104,855.44 104,822.99 104,836.86 0.0K
14:24 104,836.86 104,938.61 104,836.86 104,933.64 0.0K
14:25 104,930.39 104,950.86 104,930.39 104,950.86 0.0K
14:26 104,957.85 104,961.36 104,936.09 104,939.59 0.0K
14:27 104,939.71 104,966.78 104,938.90 104,966.78 0.0K
14:28 104,971.74 104,983.47 104,971.74 104,983.41 0.0K
14:29 104,983.41 104,997.22 104,982.43 104,988.61 0.0K
14:30 104,988.50 104,988.50 104,986.28 104,986.95 0.0K
14:31 104,986.41 104,986.53 104,964.52 104,986.53 0.0K
14:32 104,986.54 105,014.95 104,986.54 105,014.89 0.0K
14:33 105,015.08 105,015.08 104,987.49 104,987.99 0.0K
14:34 104,999.08 104,999.08 104,981.96 104,981.96 0.0K
14:35 104,984.15 104,984.15 104,960.06 104,960.06 0.0K
14:36 104,959.92 104,959.92 104,950.15 104,950.49 0.0K
14:37 104,978.51 104,992.36 104,976.62 104,986.91 0.0K
14:38 104,983.46 104,997.71 104,967.85 104,984.54 0.0K
14:39 104,984.54 105,005.52 104,979.74 105,005.52 0.0K
14:40 105,011.60 105,032.52 105,008.86 105,032.52 0.0K
14:41 105,032.52 105,157.82 105,032.52 105,146.15 0.0K
14:42 105,148.96 105,171.50 105,148.96 105,154.38 0.0K
14:43 105,158.90 105,184.73 105,158.90 105,184.37 0.0K
14:44 105,182.61 105,209.05 105,157.26 105,194.22 0.0K
14:45 105,189.59 105,191.39 105,181.81 105,186.45 0.0K
14:46 105,183.38 105,196.13 105,159.62 105,196.13 0.0K
14:47 105,196.83 105,213.86 105,189.76 105,212.09 0.0K
14:48 105,217.05 105,289.29 105,212.34 105,280.92 0.0K
14:49 105,279.89 105,279.89 105,248.54 105,248.54 0.0K
14:50 105,248.55 105,275.40 105,246.92 105,255.04 0.0K
14:51 105,255.04 105,255.04 105,239.11 105,239.65 0.0K
14:52 105,239.65 105,242.69 105,229.89 105,229.89 0.0K
14:53 105,229.91 105,249.29 105,226.73 105,238.20 0.0K
14:54 105,238.05 105,238.05 105,216.90 105,222.40 0.0K
14:55 105,222.39 105,222.39 105,207.45 105,207.45 0.0K
14:56 105,206.60 105,206.60 105,174.63 105,174.63 0.0K
14:57 105,174.63 105,199.29 105,174.63 105,198.20 0.0K
14:58 105,198.20 105,205.21 105,181.54 105,205.21 0.0K
14:59 105,207.43 105,226.76 105,207.43 105,218.60 0.0K
15:00 105,221.02 105,254.39 105,220.23 105,236.03 0.0K
15:01 105,234.61 105,305.17 105,230.18 105,305.17 0.0K
15:02 105,296.62 105,305.64 105,286.59 105,305.64 0.0K
15:03 105,308.87 105,355.61 105,308.87 105,343.09 0.0K
15:04 105,343.10 105,371.71 105,343.10 105,366.01 0.0K
15:05 105,364.16 105,370.09 105,363.91 105,364.22 0.0K
15:06 105,379.67 105,381.80 105,357.43 105,358.10 0.0K
15:07 105,361.24 105,361.24 105,356.23 105,360.02 0.0K
15:08 105,367.82 105,397.62 105,367.82 105,389.17 0.0K
15:09 105,384.98 105,384.98 105,357.09 105,357.09 0.0K
15:10 105,357.09 105,357.09 105,337.69 105,346.19 0.0K
15:11 105,344.46 105,361.38 105,343.02 105,347.77 0.0K
15:12 105,347.77 105,359.36 105,341.45 105,359.36 0.0K
15:13 105,359.36 105,375.80 105,352.20 105,355.87 0.0K
15:14 105,355.87 105,374.14 105,355.38 105,355.38 0.0K
15:15 105,355.40 105,357.03 105,326.81 105,332.85 0.0K
15:16 105,331.21 105,368.19 105,331.21 105,368.19 0.0K
15:17 105,368.19 105,397.85 105,363.79 105,397.85 0.0K
15:18 105,397.85 105,427.17 105,397.85 105,412.53 0.0K
15:19 105,414.60 105,417.14 105,402.92 105,417.14 0.0K
15:20 105,422.16 105,435.26 105,408.30 105,408.45 0.0K
15:21 105,408.60 105,426.86 105,408.60 105,419.02 0.0K
15:22 105,419.02 105,443.46 105,415.49 105,428.81 0.0K
15:23 105,428.79 105,428.79 105,419.41 105,421.44 0.0K
15:24 105,421.43 105,421.44 105,419.41 105,421.19 0.0K
15:25 105,421.19 105,424.96 105,414.97 105,414.97 0.0K
15:26 105,411.45 105,418.36 105,409.53 105,415.74 0.0K
15:27 105,415.74 105,423.48 105,395.07 105,395.07 0.0K
15:28 105,392.31 105,392.31 105,343.36 105,353.78 0.0K
15:29 105,353.78 105,357.68 105,336.59 105,336.59 0.0K
15:30 105,339.42 105,339.42 105,277.92 105,277.92 0.0K
15:31 105,293.48 105,327.17 105,293.38 105,293.91 0.0K
15:32 105,292.30 105,317.66 105,292.30 105,309.48 0.0K
15:33 105,309.54 105,315.67 105,291.51 105,291.51 0.0K
15:34 105,291.52 105,316.94 105,291.52 105,310.71 0.0K
15:35 105,310.06 105,310.06 105,262.73 105,262.80 0.0K
15:36 105,266.77 105,298.53 105,265.28 105,298.53 0.0K
15:37 105,298.12 105,367.87 105,298.12 105,367.87 0.0K
15:38 105,367.87 105,374.36 105,363.31 105,374.35 0.0K
15:39 105,374.36 105,381.54 105,374.36 105,379.95 0.0K
15:40 105,379.95 105,379.96 105,344.87 105,372.71 0.0K
15:41 105,372.71 105,400.24 105,370.97 105,400.23 0.0K
15:42 105,400.23 105,443.34 105,396.90 105,443.34 0.0K
15:43 105,443.34 105,463.69 105,443.20 105,444.27 0.0K
15:44 105,462.31 105,472.60 105,462.31 105,472.60 0.0K
15:45 105,472.58 105,479.93 105,458.53 105,479.93 0.0K
15:46 105,479.87 105,480.87 105,457.04 105,457.04 0.0K
15:47 105,456.20 105,456.20 105,396.08 105,408.51 0.0K
15:48 105,408.50 105,408.51 105,386.60 105,393.74 0.0K
15:49 105,400.56 105,404.45 105,399.09 105,399.40 0.0K
15:50 105,401.45 105,409.30 105,391.90 105,409.30 0.0K
15:51 105,409.30 105,420.89 105,396.48 105,420.19 0.0K
15:52 105,419.95 105,420.79 105,401.36 105,407.55 0.0K
15:53 105,409.31 105,410.04 105,408.08 105,408.08 0.0K
15:54 105,408.08 105,414.63 105,404.49 105,404.50 0.0K
15:55 105,404.50 105,404.50 105,358.16 105,367.88 0.0K
15:56 105,367.90 105,373.95 105,364.00 105,364.00 0.0K
15:57 105,363.65 105,385.07 105,363.65 105,385.07 0.0K
15:58 105,391.04 105,413.33 105,384.60 105,413.32 0.0K
15:59 105,413.33 105,455.31 105,407.40 105,429.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음