HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
114,535.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 105,758.52 105,758.52 105,745.76 105,751.06 0.0K
09:29 105,747.28 105,754.57 105,729.34 105,747.20 0.0K
09:30 105,746.45 105,747.37 105,697.12 105,699.58 0.0K
09:31 105,698.89 105,700.54 105,673.15 105,673.75 0.0K
09:32 105,674.03 105,682.56 105,673.64 105,676.21 0.0K
09:33 105,676.21 105,676.83 105,666.06 105,673.00 0.0K
09:34 105,664.31 105,665.64 105,661.56 105,662.19 0.0K
09:35 105,662.19 105,666.50 105,578.07 105,584.56 0.0K
09:36 105,589.78 105,604.55 105,579.35 105,594.18 0.0K
09:37 105,594.38 105,639.73 105,594.38 105,629.56 0.0K
09:38 105,628.20 105,628.46 105,582.81 105,596.68 0.0K
09:39 105,599.05 105,621.36 105,599.05 105,612.00 0.0K
09:40 105,611.99 105,628.92 105,596.31 105,596.32 0.0K
09:41 105,596.32 105,622.09 105,593.97 105,617.38 0.0K
09:42 105,615.68 105,632.78 105,615.68 105,632.78 0.0K
09:43 105,632.78 105,655.10 105,632.78 105,652.35 0.0K
09:44 105,651.03 105,656.43 105,641.02 105,654.10 0.0K
09:45 105,654.10 105,710.37 105,653.86 105,710.37 0.0K
09:46 105,705.64 105,705.64 105,549.16 105,566.12 0.0K
09:47 105,566.59 105,566.59 105,509.05 105,509.74 0.0K
09:48 105,509.74 105,559.80 105,509.74 105,559.80 0.0K
09:49 105,565.44 105,585.53 105,565.08 105,577.99 0.0K
09:50 105,576.31 105,597.22 105,572.96 105,595.76 0.0K
09:51 105,595.77 105,595.87 105,578.74 105,578.74 0.0K
09:52 105,576.98 105,603.15 105,550.90 105,582.55 0.0K
09:53 105,575.57 105,619.79 105,571.43 105,616.65 0.0K
09:54 105,614.81 105,650.22 105,614.81 105,638.49 0.0K
09:55 105,638.45 105,638.46 105,593.69 105,593.69 0.0K
09:56 105,593.76 105,603.24 105,587.77 105,599.05 0.0K
09:57 105,599.05 105,641.27 105,599.05 105,639.17 0.0K
09:58 105,643.28 105,643.28 105,618.36 105,634.49 0.0K
09:59 105,633.05 105,665.67 105,633.05 105,652.97 0.0K
10:00 105,655.03 105,680.27 105,655.03 105,678.33 0.0K
10:01 105,675.22 105,691.24 105,666.25 105,672.25 0.0K
10:02 105,679.03 105,712.66 105,679.03 105,705.92 0.0K
10:03 105,703.78 105,745.09 105,703.78 105,739.73 0.0K
10:04 105,741.89 105,774.64 105,739.99 105,767.38 0.0K
10:05 105,766.34 105,766.34 105,723.66 105,731.60 0.0K
10:06 105,731.79 105,769.49 105,731.79 105,748.04 0.0K
10:07 105,748.45 105,773.73 105,733.40 105,773.73 0.0K
10:08 105,773.74 105,841.05 105,743.18 105,833.24 0.0K
10:09 105,830.07 105,900.25 105,830.07 105,896.27 0.0K
10:10 105,896.28 105,896.28 105,885.77 105,885.78 0.0K
10:11 105,885.79 105,885.88 105,859.15 105,863.96 0.0K
10:12 105,864.88 105,864.88 105,834.13 105,851.71 0.0K
10:13 105,851.73 105,858.79 105,831.97 105,853.69 0.0K
10:14 105,853.69 105,855.77 105,838.49 105,844.52 0.0K
10:15 105,842.20 105,860.01 105,836.11 105,843.35 0.0K
10:16 105,839.52 105,882.37 105,839.52 105,858.12 0.0K
10:17 105,858.12 105,863.12 105,783.25 105,783.25 0.0K
10:18 105,774.80 105,788.16 105,769.71 105,770.96 0.0K
10:19 105,769.94 105,840.23 105,769.94 105,806.91 0.0K
10:20 105,806.92 105,831.06 105,800.10 105,831.06 0.0K
10:21 105,825.34 105,835.38 105,806.39 105,807.92 0.0K
10:22 105,792.45 105,842.81 105,789.70 105,842.81 0.0K
10:23 105,831.52 105,833.28 105,773.34 105,773.34 0.0K
10:24 105,767.66 105,788.74 105,756.03 105,756.03 0.0K
10:25 105,761.67 105,761.67 105,719.31 105,722.22 0.0K
10:26 105,722.22 105,741.63 105,722.22 105,725.52 0.0K
10:27 105,726.03 105,733.95 105,724.62 105,726.30 0.0K
10:28 105,720.83 105,730.79 105,686.73 105,701.35 0.0K
10:29 105,701.33 105,721.13 105,701.23 105,721.13 0.0K
10:30 105,715.61 105,719.64 105,704.01 105,704.52 0.0K
10:31 105,712.52 105,729.44 105,712.52 105,729.44 0.0K
10:32 105,728.18 105,749.31 105,721.09 105,734.07 0.0K
10:33 105,733.19 105,733.19 105,705.64 105,705.64 0.0K
10:34 105,705.64 105,735.50 105,705.64 105,727.86 0.0K
10:35 105,727.55 105,727.97 105,696.87 105,696.87 0.0K
10:36 105,698.21 105,698.21 105,678.94 105,683.20 0.0K
10:37 105,686.84 105,686.84 105,644.27 105,644.27 0.0K
10:38 105,640.20 105,652.20 105,579.60 105,580.70 0.0K
10:39 105,576.47 105,588.68 105,547.56 105,588.68 0.0K
10:40 105,580.46 105,580.46 105,553.89 105,553.89 0.0K
10:41 105,553.22 105,566.18 105,545.15 105,549.67 0.0K
10:42 105,549.67 105,555.63 105,534.97 105,555.63 0.0K
10:43 105,555.64 105,590.84 105,555.64 105,578.56 0.0K
10:44 105,577.34 105,577.34 105,544.45 105,576.65 0.0K
10:45 105,572.89 105,604.83 105,557.32 105,601.63 0.0K
10:46 105,598.24 105,613.06 105,598.24 105,613.06 0.0K
10:47 105,613.06 105,623.15 105,610.70 105,610.70 0.0K
10:48 105,611.70 105,614.01 105,586.05 105,586.15 0.0K
10:49 105,588.89 105,588.90 105,575.54 105,575.60 0.0K
10:50 105,575.62 105,587.32 105,575.62 105,581.77 0.0K
10:51 105,581.78 105,588.37 105,581.60 105,581.61 0.0K
10:52 105,581.59 105,581.59 105,545.62 105,545.62 0.0K
10:53 105,545.54 105,545.54 105,503.17 105,511.29 0.0K
10:54 105,519.22 105,535.26 105,516.62 105,533.35 0.0K
10:55 105,534.66 105,534.68 105,526.22 105,526.22 0.0K
10:56 105,526.22 105,543.37 105,524.40 105,543.37 0.0K
10:57 105,542.04 105,567.69 105,542.04 105,565.57 0.0K
10:58 105,561.15 105,561.15 105,545.76 105,546.26 0.0K
10:59 105,546.25 105,551.59 105,546.16 105,551.59 0.0K
11:00 105,551.59 105,570.26 105,551.59 105,567.70 0.0K
11:01 105,567.70 105,580.75 105,565.13 105,574.27 0.0K
11:02 105,560.75 105,569.57 105,523.63 105,569.57 0.0K
11:03 105,572.64 105,648.04 105,557.29 105,637.29 0.0K
11:04 105,637.29 105,671.59 105,636.62 105,670.42 0.0K
11:05 105,677.14 105,688.01 105,662.97 105,668.37 0.0K
11:06 105,669.96 105,671.17 105,645.72 105,654.88 0.0K
11:07 105,639.58 105,657.00 105,633.99 105,645.14 0.0K
11:08 105,646.01 105,687.76 105,646.01 105,687.76 0.0K
11:09 105,685.83 105,710.90 105,685.83 105,691.95 0.0K
11:10 105,692.21 105,756.81 105,692.21 105,744.74 0.0K
11:11 105,744.92 105,750.74 105,729.13 105,750.74 0.0K
11:12 105,742.85 105,742.85 105,704.02 105,712.31 0.0K
11:13 105,719.50 105,719.50 105,691.16 105,702.23 0.0K
11:14 105,702.23 105,709.16 105,691.68 105,697.79 0.0K
11:15 105,722.88 105,765.64 105,722.18 105,761.33 0.0K
11:16 105,760.21 105,774.51 105,721.88 105,738.54 0.0K
11:17 105,739.09 105,762.38 105,739.08 105,757.57 0.0K
11:18 105,757.57 105,765.23 105,746.16 105,758.68 0.0K
11:19 105,758.68 105,799.51 105,758.68 105,795.42 0.0K
11:20 105,795.12 105,811.54 105,792.64 105,796.39 0.0K
11:21 105,795.90 105,809.57 105,771.80 105,777.20 0.0K
11:22 105,781.23 105,784.98 105,769.99 105,782.33 0.0K
11:23 105,778.12 105,784.49 105,765.69 105,769.48 0.0K
11:24 105,767.75 105,769.29 105,739.45 105,739.54 0.0K
11:25 105,739.51 105,758.32 105,739.51 105,752.69 0.0K
11:26 105,751.21 105,755.26 105,738.79 105,738.79 0.0K
11:27 105,736.61 105,744.66 105,735.55 105,743.03 0.0K
11:28 105,737.40 105,743.59 105,732.71 105,732.72 0.0K
11:29 105,732.72 105,732.72 105,699.16 105,700.87 0.0K
11:30 105,700.83 105,725.78 105,698.53 105,714.43 0.0K
11:31 105,710.09 105,710.09 105,657.64 105,660.11 0.0K
11:32 105,675.07 105,692.02 105,675.07 105,688.11 0.0K
11:33 105,686.96 105,702.51 105,686.96 105,702.32 0.0K
11:34 105,702.32 105,721.94 105,692.21 105,692.91 0.0K
11:35 105,692.90 105,715.16 105,686.70 105,715.16 0.0K
11:36 105,715.16 105,719.40 105,714.78 105,719.35 0.0K
11:37 105,719.35 105,719.35 105,694.06 105,708.39 0.0K
11:38 105,710.60 105,714.43 105,710.51 105,710.94 0.0K
11:39 105,710.94 105,727.16 105,710.92 105,727.16 0.0K
11:40 105,734.24 105,774.68 105,732.09 105,773.88 0.0K
11:41 105,755.88 105,757.86 105,746.87 105,748.59 0.0K
11:42 105,748.59 105,759.15 105,748.59 105,754.45 0.0K
11:43 105,754.45 105,754.45 105,736.37 105,736.37 0.0K
11:44 105,735.66 105,735.80 105,681.71 105,681.71 0.0K
11:45 105,681.72 105,690.74 105,662.96 105,669.34 0.0K
11:46 105,669.35 105,681.77 105,669.35 105,680.78 0.0K
11:47 105,680.79 105,692.19 105,656.88 105,656.88 0.0K
11:48 105,656.89 105,656.89 105,627.91 105,631.46 0.0K
11:49 105,625.70 105,631.69 105,605.91 105,624.74 0.0K
11:50 105,624.74 105,651.81 105,624.74 105,645.55 0.0K
11:51 105,645.55 105,661.56 105,640.51 105,646.54 0.0K
11:52 105,646.55 105,652.08 105,641.38 105,648.67 0.0K
11:53 105,653.91 105,661.55 105,652.12 105,656.82 0.0K
11:54 105,656.82 105,665.16 105,656.30 105,657.56 0.0K
11:55 105,657.58 105,660.26 105,631.85 105,632.91 0.0K
11:56 105,634.51 105,634.51 105,610.77 105,610.77 0.0K
11:57 105,609.74 105,615.73 105,609.51 105,615.73 0.0K
11:58 105,615.73 105,615.73 105,596.41 105,614.55 0.0K
11:59 105,614.57 105,614.57 105,598.26 105,601.35 0.0K
12:00 105,599.22 105,632.26 105,599.22 105,626.83 0.0K
12:01 105,620.19 105,633.13 105,610.31 105,616.70 0.0K
12:02 105,616.71 105,616.71 105,579.54 105,586.70 0.0K
12:03 105,592.13 105,632.44 105,590.33 105,632.44 0.0K
12:04 105,632.45 105,643.33 105,632.44 105,643.33 0.0K
12:05 105,644.19 105,650.42 105,636.53 105,647.25 0.0K
12:06 105,627.53 105,634.89 105,617.45 105,620.62 0.0K
12:07 105,624.45 105,624.45 105,600.29 105,600.29 0.0K
12:08 105,600.30 105,610.86 105,600.29 105,605.24 0.0K
12:09 105,606.39 105,618.09 105,587.67 105,618.09 0.0K
12:10 105,618.09 105,648.07 105,618.09 105,637.80 0.0K
12:11 105,632.42 105,632.80 105,619.70 105,626.25 0.0K
12:12 105,626.19 105,636.09 105,595.99 105,595.99 0.0K
12:13 105,597.82 105,606.50 105,595.14 105,603.99 0.0K
12:14 105,603.98 105,611.98 105,603.98 105,609.39 0.0K
12:15 105,609.39 105,609.39 105,599.82 105,604.95 0.0K
12:16 105,604.96 105,604.97 105,584.22 105,588.52 0.0K
12:17 105,599.08 105,607.76 105,599.08 105,604.65 0.0K
12:18 105,604.65 105,604.65 105,595.38 105,597.42 0.0K
12:19 105,597.42 105,616.65 105,597.42 105,601.66 0.0K
12:20 105,601.66 105,601.67 105,564.01 105,590.83 0.0K
12:21 105,593.14 105,618.68 105,592.65 105,618.68 0.0K
12:22 105,619.85 105,621.43 105,608.39 105,617.69 0.0K
12:23 105,617.70 105,653.15 105,617.69 105,653.15 0.0K
12:24 105,653.82 105,679.59 105,649.29 105,675.09 0.0K
12:25 105,675.09 105,684.93 105,675.09 105,684.93 0.0K
12:26 105,683.21 105,690.88 105,680.83 105,685.58 0.0K
12:27 105,685.41 105,685.41 105,633.85 105,633.85 0.0K
12:28 105,630.41 105,638.75 105,624.53 105,634.05 0.0K
12:29 105,629.77 105,652.66 105,629.77 105,650.33 0.0K
12:30 105,650.33 105,658.02 105,626.62 105,626.62 0.0K
12:31 105,620.54 105,620.54 105,579.44 105,582.34 0.0K
12:32 105,582.35 105,582.35 105,573.33 105,573.33 0.0K
12:33 105,572.25 105,572.25 105,542.71 105,548.44 0.0K
12:34 105,548.83 105,562.63 105,513.67 105,527.28 0.0K
12:35 105,532.59 105,532.59 105,520.35 105,523.27 0.0K
12:36 105,521.65 105,550.87 105,521.39 105,542.63 0.0K
12:37 105,538.13 105,549.84 105,531.24 105,549.84 0.0K
12:38 105,549.84 105,549.84 105,533.03 105,535.42 0.0K
12:39 105,535.42 105,539.04 105,518.24 105,524.85 0.0K
12:40 105,524.86 105,524.86 105,516.44 105,518.25 0.0K
12:41 105,512.43 105,524.45 105,512.43 105,522.63 0.0K
12:42 105,526.51 105,527.67 105,511.66 105,511.66 0.0K
12:43 105,512.28 105,526.50 105,505.63 105,518.70 0.0K
12:44 105,518.71 105,529.02 105,514.80 105,529.02 0.0K
12:45 105,533.15 105,536.39 105,519.06 105,519.06 0.0K
12:46 105,507.42 105,510.48 105,504.36 105,504.36 0.0K
12:47 105,504.36 105,515.82 105,497.84 105,506.64 0.0K
12:48 105,505.73 105,517.45 105,505.37 105,517.45 0.0K
12:49 105,514.54 105,517.26 105,510.64 105,514.18 0.0K
12:50 105,513.98 105,515.24 105,508.99 105,512.53 0.0K
12:51 105,512.53 105,512.64 105,480.06 105,495.34 0.0K
12:52 105,495.34 105,509.47 105,495.33 105,509.47 0.0K
12:53 105,510.19 105,513.30 105,500.57 105,500.57 0.0K
12:54 105,500.57 105,500.57 105,483.70 105,483.76 0.0K
12:55 105,483.84 105,490.96 105,471.29 105,490.96 0.0K
12:56 105,490.96 105,491.53 105,481.63 105,481.63 0.0K
12:57 105,484.49 105,498.64 105,481.23 105,497.95 0.0K
12:58 105,498.45 105,498.71 105,485.38 105,487.30 0.0K
12:59 105,488.18 105,491.14 105,481.15 105,490.82 0.0K
13:00 105,490.81 105,491.73 105,442.66 105,455.68 0.0K
13:01 105,477.65 105,546.94 105,475.74 105,519.60 0.0K
13:02 105,526.70 105,526.70 105,477.23 105,481.46 0.0K
13:03 105,489.84 105,527.81 105,489.84 105,515.18 0.0K
13:04 105,514.05 105,514.77 105,465.73 105,477.30 0.0K
13:05 105,475.25 105,484.69 105,472.63 105,478.92 0.0K
13:06 105,478.36 105,535.32 105,478.19 105,534.99 0.0K
13:07 105,533.96 105,545.96 105,530.70 105,545.25 0.0K
13:08 105,539.47 105,541.93 105,532.73 105,537.61 0.0K
13:09 105,535.17 105,535.17 105,499.78 105,499.78 0.0K
13:10 105,499.78 105,499.78 105,494.60 105,494.60 0.0K
13:11 105,495.90 105,511.28 105,495.90 105,499.35 0.0K
13:12 105,499.31 105,503.11 105,480.53 105,485.48 0.0K
13:13 105,489.66 105,512.75 105,489.44 105,508.13 0.0K
13:14 105,508.12 105,546.97 105,508.12 105,546.97 0.0K
13:15 105,551.42 105,579.02 105,550.69 105,579.02 0.0K
13:16 105,582.39 105,584.43 105,563.84 105,582.69 0.0K
13:17 105,568.97 105,583.64 105,561.75 105,577.56 0.0K
13:18 105,575.25 105,575.25 105,525.38 105,540.96 0.0K
13:19 105,550.45 105,579.06 105,550.45 105,579.06 0.0K
13:20 105,579.13 105,582.89 105,565.91 105,582.89 0.0K
13:21 105,582.89 105,603.35 105,571.69 105,575.44 0.0K
13:22 105,569.61 105,569.61 105,506.43 105,526.38 0.0K
13:23 105,525.38 105,539.24 105,515.92 105,515.92 0.0K
13:24 105,515.92 105,537.81 105,515.34 105,520.98 0.0K
13:25 105,520.98 105,540.48 105,520.98 105,530.64 0.0K
13:26 105,524.86 105,531.93 105,524.11 105,530.87 0.0K
13:27 105,519.93 105,520.82 105,508.82 105,516.35 0.0K
13:28 105,516.31 105,516.33 105,440.13 105,443.78 0.0K
13:29 105,445.19 105,445.19 105,436.72 105,439.90 0.0K
13:30 105,440.44 105,453.63 105,439.26 105,451.51 0.0K
13:31 105,448.62 105,462.92 105,448.62 105,459.84 0.0K
13:32 105,447.29 105,449.57 105,443.52 105,443.52 0.0K
13:33 105,444.82 105,450.48 105,430.40 105,445.19 0.0K
13:34 105,445.19 105,459.50 105,436.57 105,436.57 0.0K
13:35 105,439.22 105,456.41 105,432.55 105,437.19 0.0K
13:36 105,437.12 105,459.09 105,436.76 105,447.00 0.0K
13:37 105,441.42 105,445.36 105,425.44 105,425.44 0.0K
13:38 105,430.45 105,438.46 105,423.42 105,438.32 0.0K
13:39 105,438.26 105,459.46 105,438.26 105,447.53 0.0K
13:40 105,438.72 105,458.15 105,438.42 105,458.15 0.0K
13:41 105,455.52 105,455.52 105,438.65 105,449.41 0.0K
13:42 105,449.40 105,456.43 105,440.05 105,441.77 0.0K
13:43 105,441.76 105,441.94 105,428.30 105,428.43 0.0K
13:44 105,428.44 105,441.11 105,428.44 105,439.62 0.0K
13:45 105,439.99 105,457.95 105,438.44 105,457.94 0.0K
13:46 105,456.53 105,475.52 105,456.53 105,472.37 0.0K
13:47 105,471.77 105,492.05 105,460.69 105,487.58 0.0K
13:48 105,487.59 105,498.31 105,484.71 105,487.68 0.0K
13:49 105,487.67 105,512.43 105,487.67 105,506.11 0.0K
13:50 105,506.11 105,518.58 105,506.11 105,518.52 0.0K
13:51 105,518.52 105,520.71 105,517.90 105,518.73 0.0K
13:52 105,518.73 105,521.47 105,516.98 105,516.98 0.0K
13:53 105,517.05 105,520.15 105,507.10 105,510.21 0.0K
13:54 105,510.20 105,510.21 105,496.82 105,497.32 0.0K
13:55 105,497.12 105,507.36 105,490.95 105,502.25 0.0K
13:56 105,502.25 105,502.26 105,490.12 105,490.13 0.0K
13:57 105,490.13 105,490.13 105,449.54 105,449.54 0.0K
13:58 105,449.55 105,449.55 105,448.34 105,449.01 0.0K
13:59 105,449.01 105,449.01 105,426.17 105,434.70 0.0K
14:00 105,434.71 105,456.87 105,434.71 105,452.42 0.0K
14:01 105,447.84 105,465.43 105,446.38 105,463.51 0.0K
14:02 105,465.50 105,475.79 105,465.50 105,475.79 0.0K
14:03 105,478.51 105,497.59 105,478.51 105,497.59 0.0K
14:04 105,500.30 105,511.13 105,478.34 105,481.25 0.0K
14:05 105,481.25 105,481.26 105,476.44 105,476.44 0.0K
14:06 105,476.45 105,476.45 105,456.56 105,456.56 0.0K
14:07 105,456.56 105,456.56 105,445.31 105,445.31 0.0K
14:08 105,438.80 105,440.37 105,436.60 105,436.60 0.0K
14:09 105,436.60 105,436.60 105,421.47 105,421.47 0.0K
14:10 105,421.46 105,421.46 105,368.67 105,368.67 0.0K
14:11 105,371.96 105,371.96 105,351.27 105,357.53 0.0K
14:12 105,357.53 105,357.53 105,348.48 105,353.85 0.0K
14:13 105,353.85 105,367.11 105,353.85 105,364.06 0.0K
14:14 105,385.62 105,398.03 105,383.73 105,386.80 0.0K
14:15 105,383.88 105,383.88 105,350.47 105,350.47 0.0K
14:16 105,350.79 105,354.90 105,341.13 105,347.59 0.0K
14:17 105,347.61 105,357.84 105,345.64 105,348.15 0.0K
14:18 105,348.15 105,348.15 105,341.16 105,341.16 0.0K
14:19 105,339.02 105,346.05 105,336.06 105,344.65 0.0K
14:20 105,344.65 105,349.61 105,343.82 105,349.60 0.0K
14:21 105,351.89 105,375.02 105,349.58 105,349.58 0.0K
14:22 105,349.59 105,349.59 105,347.60 105,347.88 0.0K
14:23 105,346.44 105,346.44 105,339.03 105,343.55 0.0K
14:24 105,343.56 105,346.79 105,342.56 105,346.79 0.0K
14:25 105,346.44 105,351.60 105,325.02 105,351.60 0.0K
14:26 105,351.02 105,375.18 105,330.98 105,375.18 0.0K
14:27 105,376.33 105,388.43 105,372.56 105,374.68 0.0K
14:28 105,368.56 105,368.56 105,353.43 105,353.55 0.0K
14:29 105,353.55 105,370.76 105,353.55 105,370.76 0.0K
14:30 105,368.20 105,368.20 105,346.57 105,346.57 0.0K
14:31 105,338.68 105,344.46 105,337.40 105,344.17 0.0K
14:32 105,349.75 105,353.28 105,340.48 105,342.63 0.0K
14:33 105,342.62 105,362.73 105,342.61 105,362.73 0.0K
14:34 105,362.79 105,364.41 105,343.07 105,348.05 0.0K
14:35 105,350.61 105,362.89 105,350.61 105,362.53 0.0K
14:36 105,369.82 105,376.50 105,363.09 105,363.09 0.0K
14:37 105,363.09 105,363.20 105,362.59 105,363.20 0.0K
14:38 105,363.21 105,363.21 105,358.56 105,361.03 0.0K
14:39 105,361.04 105,390.00 105,361.03 105,390.00 0.0K
14:40 105,399.57 105,451.93 105,399.57 105,451.93 0.0K
14:41 105,457.30 105,474.46 105,434.78 105,474.46 0.0K
14:42 105,475.06 105,482.37 105,468.31 105,474.16 0.0K
14:43 105,474.15 105,476.10 105,459.77 105,463.51 0.0K
14:44 105,462.75 105,462.75 105,453.64 105,453.65 0.0K
14:45 105,453.65 105,453.65 105,449.19 105,451.72 0.0K
14:46 105,451.72 105,479.06 105,451.72 105,456.49 0.0K
14:47 105,456.49 105,456.49 105,422.28 105,430.08 0.0K
14:48 105,430.93 105,446.94 105,430.93 105,446.56 0.0K
14:49 105,444.80 105,446.17 105,431.56 105,431.63 0.0K
14:50 105,430.57 105,432.63 105,424.91 105,424.91 0.0K
14:51 105,423.58 105,432.87 105,421.55 105,421.68 0.0K
14:52 105,425.86 105,446.92 105,425.86 105,446.83 0.0K
14:53 105,446.83 105,446.94 105,428.45 105,428.75 0.0K
14:54 105,428.74 105,428.75 105,394.34 105,394.34 0.0K
14:55 105,394.34 105,394.34 105,392.13 105,392.13 0.0K
14:56 105,392.13 105,392.13 105,392.03 105,392.13 0.0K
14:57 105,392.13 105,392.13 105,382.28 105,384.48 0.0K
14:58 105,384.49 105,384.88 105,366.34 105,371.45 0.0K
14:59 105,371.80 105,372.44 105,371.50 105,371.50 0.0K
15:00 105,371.29 105,415.56 105,371.29 105,413.32 0.0K
15:01 105,414.56 105,420.75 105,409.05 105,420.75 0.0K
15:02 105,420.75 105,420.75 105,400.38 105,414.83 0.0K
15:03 105,414.89 105,429.98 105,414.89 105,426.55 0.0K
15:04 105,426.54 105,426.55 105,412.40 105,414.01 0.0K
15:05 105,421.37 105,425.08 105,407.85 105,421.24 0.0K
15:06 105,421.24 105,421.31 105,410.31 105,416.34 0.0K
15:07 105,416.34 105,441.55 105,416.34 105,440.81 0.0K
15:08 105,426.18 105,428.24 105,421.40 105,422.27 0.0K
15:09 105,422.27 105,422.27 105,412.05 105,415.09 0.0K
15:10 105,415.20 105,415.20 105,373.64 105,373.84 0.0K
15:11 105,373.84 105,415.16 105,373.68 105,415.16 0.0K
15:12 105,415.17 105,415.17 105,403.73 105,403.82 0.0K
15:13 105,404.65 105,407.18 105,404.65 105,405.82 0.0K
15:14 105,405.82 105,405.82 105,379.70 105,379.70 0.0K
15:15 105,379.70 105,379.70 105,368.45 105,372.19 0.0K
15:16 105,372.20 105,372.20 105,367.51 105,371.02 0.0K
15:17 105,371.04 105,372.44 105,370.86 105,370.89 0.0K
15:18 105,370.88 105,395.72 105,370.13 105,395.45 0.0K
15:19 105,395.45 105,395.64 105,385.71 105,387.50 0.0K
15:20 105,387.50 105,387.51 105,374.65 105,381.11 0.0K
15:21 105,381.18 105,423.14 105,381.18 105,423.14 0.0K
15:22 105,423.12 105,433.49 105,421.41 105,421.41 0.0K
15:23 105,421.41 105,423.90 105,412.40 105,412.40 0.0K
15:24 105,411.84 105,411.84 105,394.30 105,396.54 0.0K
15:25 105,396.08 105,396.08 105,349.01 105,349.01 0.0K
15:26 105,343.31 105,360.88 105,334.68 105,351.57 0.0K
15:27 105,351.57 105,351.57 105,340.43 105,349.84 0.0K
15:28 105,349.84 105,349.84 105,345.77 105,347.28 0.0K
15:29 105,353.74 105,365.81 105,353.73 105,365.81 0.0K
15:30 105,365.80 105,369.76 105,362.33 105,369.76 0.0K
15:31 105,369.77 105,369.77 105,352.26 105,355.97 0.0K
15:32 105,355.97 105,383.19 105,350.09 105,383.19 0.0K
15:33 105,377.86 105,395.01 105,371.43 105,395.01 0.0K
15:34 105,376.71 105,412.06 105,374.88 105,391.71 0.0K
15:35 105,391.71 105,391.71 105,367.49 105,370.07 0.0K
15:36 105,371.70 105,379.73 105,369.08 105,379.73 0.0K
15:37 105,379.73 105,416.50 105,379.73 105,416.40 0.0K
15:38 105,416.40 105,418.35 105,385.41 105,390.85 0.0K
15:39 105,390.68 105,390.75 105,387.95 105,388.14 0.0K
15:40 105,388.14 105,399.07 105,388.14 105,388.39 0.0K
15:41 105,388.33 105,395.63 105,388.33 105,395.63 0.0K
15:42 105,363.19 105,365.92 105,360.62 105,365.34 0.0K
15:43 105,365.34 105,375.48 105,364.29 105,375.29 0.0K
15:44 105,375.27 105,384.91 105,371.44 105,384.91 0.0K
15:45 105,384.91 105,402.29 105,384.91 105,400.06 0.0K
15:46 105,400.07 105,418.87 105,400.07 105,418.87 0.0K
15:47 105,418.87 105,422.33 105,403.72 105,406.20 0.0K
15:48 105,406.20 105,434.04 105,406.19 105,433.63 0.0K
15:49 105,432.70 105,455.55 105,432.70 105,455.14 0.0K
15:50 105,463.74 105,487.58 105,463.74 105,485.13 0.0K
15:51 105,489.35 105,535.75 105,479.58 105,479.58 0.0K
15:52 105,479.58 105,480.74 105,473.39 105,473.39 0.0K
15:53 105,473.39 105,473.40 105,462.89 105,463.34 0.0K
15:54 105,457.58 105,457.59 105,454.09 105,454.09 0.0K
15:55 105,454.19 105,454.42 105,417.82 105,417.82 0.0K
15:56 105,417.81 105,417.81 105,400.47 105,400.47 0.0K
15:57 105,400.47 105,400.95 105,400.17 105,400.17 0.0K
15:58 105,400.19 105,400.75 105,400.18 105,400.75 0.0K
15:59 105,400.75 105,417.17 105,382.84 105,415.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음