HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
113,766.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 119,038.37 119,066.32 119,023.57 119,066.32 0.0K
09:29 119,061.97 119,061.97 119,026.09 119,026.09 0.0K
09:30 119,038.29 119,042.40 118,989.92 118,991.28 0.0K
09:31 118,973.65 119,021.69 118,973.65 119,019.52 0.0K
09:32 119,022.27 119,022.27 118,983.67 118,983.67 0.0K
09:33 118,972.74 119,007.83 118,972.74 118,996.99 0.0K
09:34 118,996.99 118,996.99 118,960.98 118,960.98 0.0K
09:35 118,947.44 118,965.74 118,936.10 118,938.92 0.0K
09:36 118,937.45 118,956.09 118,887.75 118,887.75 0.0K
09:37 118,879.02 118,968.44 118,877.64 118,967.98 0.0K
09:38 118,967.98 119,010.22 118,967.98 119,009.82 0.0K
09:39 119,013.66 119,094.49 119,013.66 119,068.93 0.0K
09:40 119,054.13 119,054.13 118,982.52 119,005.07 0.0K
09:41 119,005.29 119,055.77 119,001.43 119,055.77 0.0K
09:42 119,057.40 119,088.15 119,057.40 119,087.57 0.0K
09:43 119,087.56 119,087.56 119,048.43 119,048.45 0.0K
09:44 119,042.74 119,071.80 119,042.74 119,048.58 0.0K
09:45 119,048.48 119,066.55 119,044.59 119,066.55 0.0K
09:46 119,066.43 119,068.88 119,027.33 119,053.83 0.0K
09:47 119,046.44 119,046.45 119,040.01 119,040.01 0.0K
09:48 119,041.48 119,082.83 119,041.48 119,082.82 0.0K
09:49 119,093.29 119,128.06 119,086.99 119,111.50 0.0K
09:50 119,111.50 119,128.06 119,105.33 119,128.06 0.0K
09:51 119,129.53 119,146.50 119,129.53 119,146.50 0.0K
09:52 119,137.16 119,137.28 119,123.32 119,125.79 0.0K
09:53 119,125.79 119,133.48 119,120.13 119,133.24 0.0K
09:54 119,133.25 119,134.14 119,128.45 119,131.07 0.0K
09:55 119,131.07 119,137.18 119,123.39 119,133.81 0.0K
09:56 119,131.87 119,143.76 119,131.07 119,143.76 0.0K
09:57 119,145.30 119,158.23 119,145.30 119,158.23 0.0K
09:58 119,157.82 119,158.25 119,157.72 119,158.25 0.0K
09:59 119,158.24 119,158.24 119,146.05 119,149.03 0.0K
10:00 119,148.61 119,149.76 119,128.65 119,132.22 0.0K
10:01 119,134.41 119,137.77 119,132.28 119,137.54 0.0K
10:02 119,137.53 119,137.54 119,100.94 119,127.07 0.0K
10:03 119,127.07 119,127.07 119,104.16 119,104.16 0.0K
10:04 119,104.17 119,104.17 119,078.27 119,078.27 0.0K
10:05 119,070.32 119,070.32 119,025.75 119,029.83 0.0K
10:06 119,043.29 119,088.43 119,043.29 119,088.43 0.0K
10:07 119,088.64 119,089.36 119,075.90 119,075.90 0.0K
10:08 119,073.24 119,073.24 119,042.67 119,042.67 0.0K
10:09 119,041.41 119,049.39 119,010.02 119,010.02 0.0K
10:10 119,008.37 119,047.32 119,001.90 119,008.38 0.0K
10:11 119,008.49 119,008.49 118,972.32 118,979.31 0.0K
10:12 118,972.31 119,002.04 118,972.31 118,998.95 0.0K
10:13 118,996.53 119,004.05 118,990.73 118,990.73 0.0K
10:14 118,992.32 119,001.78 118,982.60 119,001.78 0.0K
10:15 119,000.12 119,000.12 118,977.32 118,977.32 0.0K
10:16 118,966.54 118,967.64 118,914.00 118,914.00 0.0K
10:17 118,914.00 118,917.00 118,910.14 118,912.52 0.0K
10:18 118,912.50 118,918.33 118,909.77 118,909.77 0.0K
10:19 118,909.77 118,919.53 118,909.74 118,909.85 0.0K
10:20 118,909.87 118,925.55 118,905.97 118,910.55 0.0K
10:21 118,910.57 118,910.57 118,899.59 118,907.47 0.0K
10:22 118,907.47 118,907.47 118,903.14 118,904.27 0.0K
10:23 118,904.36 118,904.36 118,881.09 118,896.30 0.0K
10:24 118,896.30 118,901.61 118,864.90 118,864.90 0.0K
10:25 118,864.87 118,913.52 118,864.87 118,896.95 0.0K
10:26 118,892.70 118,892.70 118,880.54 118,884.75 0.0K
10:27 118,886.04 118,915.93 118,875.44 118,875.44 0.0K
10:28 118,870.12 118,892.87 118,866.77 118,880.00 0.0K
10:29 118,881.91 118,896.30 118,879.10 118,894.71 0.0K
10:30 118,900.60 118,938.56 118,900.60 118,938.26 0.0K
10:31 118,938.26 118,977.74 118,938.25 118,977.15 0.0K
10:32 118,977.14 118,977.14 118,951.59 118,952.57 0.0K
10:33 118,953.94 118,960.19 118,943.49 118,943.49 0.0K
10:34 118,937.73 118,970.93 118,937.73 118,970.93 0.0K
10:35 118,970.54 118,981.90 118,951.16 118,976.75 0.0K
10:36 118,978.45 119,032.74 118,978.45 119,032.73 0.0K
10:37 119,032.74 119,032.74 119,000.58 119,000.58 0.0K
10:38 119,000.59 119,012.08 118,991.73 119,011.10 0.0K
10:39 119,003.70 119,010.97 118,993.36 118,993.36 0.0K
10:40 118,993.36 119,008.93 118,993.36 119,008.93 0.0K
10:41 119,008.93 119,017.24 118,996.02 118,999.23 0.0K
10:42 118,999.22 119,021.69 118,999.22 119,004.30 0.0K
10:43 119,004.36 119,039.30 119,004.23 119,039.30 0.0K
10:44 119,039.50 119,091.70 119,039.50 119,082.09 0.0K
10:45 119,082.08 119,104.65 119,078.20 119,104.65 0.0K
10:46 119,107.45 119,110.52 119,101.45 119,110.02 0.0K
10:47 119,110.00 119,123.81 119,105.17 119,116.13 0.0K
10:48 119,107.17 119,112.44 119,101.86 119,101.98 0.0K
10:49 119,101.41 119,101.77 119,064.30 119,064.30 0.0K
10:50 119,059.27 119,080.42 119,059.23 119,068.46 0.0K
10:51 119,064.91 119,066.43 119,036.76 119,036.76 0.0K
10:52 119,032.72 119,034.86 119,012.71 119,014.01 0.0K
10:53 119,013.34 119,035.87 119,013.33 119,026.89 0.0K
10:54 119,028.54 119,039.63 119,006.93 119,006.94 0.0K
10:55 119,006.94 119,035.02 119,005.28 119,028.87 0.0K
10:56 119,028.77 119,036.21 119,026.61 119,030.64 0.0K
10:57 119,032.16 119,035.60 119,031.21 119,035.21 0.0K
10:58 119,035.12 119,035.12 119,001.64 119,001.64 0.0K
10:59 119,001.65 119,013.61 118,975.12 119,013.61 0.0K
11:00 119,013.87 119,052.19 119,013.87 119,022.95 0.0K
11:01 119,020.44 119,021.38 119,002.70 119,002.70 0.0K
11:02 119,002.72 119,026.86 119,002.72 119,017.39 0.0K
11:03 119,021.45 119,047.46 119,021.45 119,034.85 0.0K
11:04 119,036.22 119,062.19 119,036.22 119,062.19 0.0K
11:05 119,068.81 119,076.55 119,055.53 119,055.53 0.0K
11:06 119,053.77 119,056.40 119,035.33 119,051.33 0.0K
11:07 119,051.88 119,057.38 119,033.05 119,033.05 0.0K
11:08 119,018.22 119,018.31 118,984.39 119,005.06 0.0K
11:09 119,005.84 119,005.84 118,990.93 118,993.18 0.0K
11:10 118,993.18 119,027.39 118,993.18 119,025.35 0.0K
11:11 119,021.60 119,048.97 119,020.05 119,048.97 0.0K
11:12 119,056.88 119,056.88 119,037.57 119,037.57 0.0K
11:13 119,036.55 119,050.71 119,024.55 119,050.71 0.0K
11:14 119,050.71 119,051.73 119,048.19 119,051.72 0.0K
11:15 119,051.84 119,067.96 119,051.83 119,067.96 0.0K
11:16 119,077.79 119,089.83 119,068.96 119,089.83 0.0K
11:17 119,089.62 119,097.24 119,089.62 119,090.59 0.0K
11:18 119,090.60 119,097.46 119,088.33 119,097.46 0.0K
11:19 119,097.44 119,104.88 119,090.07 119,093.22 0.0K
11:20 119,093.22 119,095.68 119,090.89 119,095.68 0.0K
11:21 119,096.77 119,100.76 119,094.86 119,100.76 0.0K
11:22 119,099.06 119,111.31 119,099.06 119,111.31 0.0K
11:23 119,104.19 119,130.88 119,091.83 119,130.88 0.0K
11:24 119,133.41 119,152.48 119,133.41 119,152.47 0.0K
11:25 119,164.59 119,195.39 119,164.59 119,168.00 0.0K
11:26 119,182.85 119,274.25 119,179.35 119,270.84 0.0K
11:27 119,270.84 119,291.37 119,270.84 119,279.00 0.0K
11:28 119,279.11 119,285.02 119,260.44 119,280.42 0.0K
11:29 119,288.14 119,296.16 119,284.56 119,292.52 0.0K
11:30 119,297.44 119,312.42 119,217.74 119,217.74 0.0K
11:31 119,197.67 119,209.55 119,194.91 119,196.77 0.0K
11:32 119,200.59 119,204.91 119,151.25 119,204.91 0.0K
11:33 119,204.91 119,250.69 119,204.91 119,224.55 0.0K
11:34 119,224.10 119,225.07 119,194.81 119,202.70 0.0K
11:35 119,200.43 119,200.43 119,139.94 119,141.29 0.0K
11:36 119,141.29 119,168.93 119,101.83 119,102.76 0.0K
11:37 119,102.78 119,107.79 119,076.83 119,106.77 0.0K
11:38 119,096.76 119,096.76 119,061.89 119,061.89 0.0K
11:39 119,058.43 119,073.40 119,045.75 119,045.75 0.0K
11:40 119,046.23 119,095.29 119,045.73 119,079.89 0.0K
11:41 119,068.87 119,084.15 119,067.12 119,084.15 0.0K
11:42 119,079.61 119,079.90 119,022.86 119,023.65 0.0K
11:43 119,025.67 119,034.96 119,025.56 119,032.58 0.0K
11:44 119,033.48 119,033.48 119,012.57 119,012.57 0.0K
11:45 119,003.39 119,008.26 118,976.77 118,976.79 0.0K
11:46 118,976.80 118,988.31 118,892.31 118,892.31 0.0K
11:47 118,889.48 118,889.48 118,804.72 118,804.72 0.0K
11:48 118,804.70 118,857.22 118,784.06 118,818.43 0.0K
11:49 118,821.29 118,829.20 118,767.67 118,767.67 0.0K
11:50 118,761.85 118,776.99 118,746.49 118,757.33 0.0K
11:51 118,757.33 118,772.64 118,735.71 118,735.71 0.0K
11:52 118,732.55 118,748.28 118,726.83 118,746.30 0.0K
11:53 118,746.30 118,764.81 118,734.94 118,764.81 0.0K
11:54 118,764.24 118,764.63 118,687.68 118,687.68 0.0K
11:55 118,687.67 118,687.67 118,655.20 118,657.47 0.0K
11:56 118,657.47 118,657.47 118,569.20 118,615.00 0.0K
11:57 118,617.67 118,635.66 118,572.97 118,572.97 0.0K
11:58 118,568.92 118,590.27 118,541.33 118,553.06 0.0K
11:59 118,550.70 118,582.98 118,550.70 118,559.57 0.0K
12:00 118,558.89 118,594.65 118,537.78 118,537.78 0.0K
12:01 118,537.80 118,555.20 118,399.83 118,399.83 0.0K
12:02 118,385.86 118,386.57 118,274.17 118,274.17 0.0K
12:03 118,269.58 118,414.76 118,254.42 118,414.76 0.0K
12:04 118,422.64 118,507.30 118,408.65 118,507.30 0.0K
12:05 118,495.88 118,507.67 118,475.95 118,477.30 0.0K
12:06 118,477.30 118,489.68 118,438.06 118,459.02 0.0K
12:07 118,459.01 118,506.00 118,452.32 118,506.00 0.0K
12:08 118,519.83 118,528.37 118,484.60 118,484.60 0.0K
12:09 118,484.60 118,491.88 118,469.27 118,469.27 0.0K
12:10 118,452.58 118,452.59 118,382.73 118,382.73 0.0K
12:11 118,376.08 118,420.31 118,352.35 118,419.55 0.0K
12:12 118,419.33 118,474.59 118,402.41 118,474.59 0.0K
12:13 118,476.85 118,567.40 118,462.99 118,567.40 0.0K
12:14 118,561.79 118,636.11 118,561.79 118,633.19 0.0K
12:15 118,631.82 118,631.82 118,612.01 118,612.02 0.0K
12:16 118,612.02 118,612.75 118,565.07 118,566.18 0.0K
12:17 118,574.01 118,574.01 118,539.21 118,539.21 0.0K
12:18 118,528.79 118,531.64 118,508.51 118,523.05 0.0K
12:19 118,523.62 118,535.01 118,515.85 118,527.36 0.0K
12:20 118,528.61 118,550.33 118,515.53 118,515.53 0.0K
12:21 118,509.56 118,509.56 118,463.09 118,468.88 0.0K
12:22 118,467.40 118,468.55 118,458.19 118,458.19 0.0K
12:23 118,454.34 118,456.18 118,397.94 118,397.94 0.0K
12:24 118,391.93 118,399.45 118,366.75 118,366.75 0.0K
12:25 118,363.29 118,403.03 118,360.16 118,398.51 0.0K
12:26 118,404.29 118,441.74 118,404.29 118,441.71 0.0K
12:27 118,441.72 118,441.85 118,418.64 118,418.64 0.0K
12:28 118,414.20 118,414.20 118,324.04 118,324.04 0.0K
12:29 118,326.90 118,357.14 118,326.90 118,357.14 0.0K
12:30 118,356.92 118,389.24 118,356.91 118,389.24 0.0K
12:31 118,387.06 118,389.20 118,321.32 118,321.32 0.0K
12:32 118,317.43 118,317.43 118,275.32 118,284.79 0.0K
12:33 118,285.22 118,367.82 118,283.76 118,367.80 0.0K
12:34 118,369.32 118,370.09 118,318.44 118,321.37 0.0K
12:35 118,321.37 118,334.66 118,304.33 118,304.33 0.0K
12:36 118,306.50 118,306.50 118,241.42 118,266.20 0.0K
12:37 118,266.09 118,266.09 118,188.46 118,207.85 0.0K
12:38 118,219.34 118,243.33 118,216.93 118,221.33 0.0K
12:39 118,227.60 118,252.80 118,181.76 118,240.09 0.0K
12:40 118,218.98 118,218.98 118,072.98 118,076.62 0.0K
12:41 118,077.41 118,097.06 118,012.48 118,086.14 0.0K
12:42 118,100.16 118,127.58 117,962.23 117,977.32 0.0K
12:43 117,998.05 118,012.18 117,963.38 117,966.80 0.0K
12:44 117,958.86 118,000.99 117,956.69 117,956.69 0.0K
12:45 117,956.69 118,011.44 117,956.69 118,007.20 0.0K
12:46 117,999.71 118,032.55 117,999.71 118,003.70 0.0K
12:47 118,003.60 118,028.09 118,002.99 118,007.02 0.0K
12:48 118,007.02 118,015.45 117,988.34 117,990.67 0.0K
12:49 118,023.28 118,098.97 118,023.28 118,083.04 0.0K
12:50 118,079.05 118,079.05 118,048.84 118,052.04 0.0K
12:51 118,041.94 118,053.91 118,029.04 118,029.04 0.0K
12:52 118,019.60 118,042.80 117,998.10 118,023.43 0.0K
12:53 118,023.43 118,023.43 117,976.16 117,976.16 0.0K
12:54 117,976.16 117,976.16 117,914.60 117,914.60 0.0K
12:55 117,907.26 117,933.97 117,903.29 117,921.29 0.0K
12:56 117,923.92 118,032.12 117,910.77 118,017.60 0.0K
12:57 118,012.71 118,095.09 118,012.71 118,095.08 0.0K
12:58 118,095.06 118,095.66 118,043.26 118,043.27 0.0K
12:59 118,061.68 118,061.68 118,027.67 118,027.67 0.0K
13:00 118,023.19 118,023.19 117,993.40 118,005.10 0.0K
13:01 118,005.10 118,019.21 118,001.84 118,008.50 0.0K
13:02 118,010.29 118,015.69 117,959.63 117,992.95 0.0K
13:03 117,993.98 118,003.87 117,966.08 117,966.08 0.0K
13:04 117,960.58 118,020.74 117,927.34 118,020.74 0.0K
13:05 118,005.94 118,015.38 117,965.00 117,966.80 0.0K
13:06 117,966.64 117,966.64 117,918.60 117,918.60 0.0K
13:07 117,896.40 117,896.40 117,839.30 117,839.30 0.0K
13:08 117,835.79 117,849.18 117,825.87 117,849.18 0.0K
13:09 117,849.16 117,853.06 117,786.83 117,791.00 0.0K
13:10 117,788.19 117,796.69 117,777.04 117,777.04 0.0K
13:11 117,777.04 117,833.68 117,777.04 117,792.89 0.0K
13:12 117,793.92 117,794.85 117,719.46 117,754.84 0.0K
13:13 117,746.62 117,748.54 117,684.38 117,686.12 0.0K
13:14 117,684.37 117,713.91 117,680.87 117,685.97 0.0K
13:15 117,684.50 117,691.61 117,652.11 117,683.09 0.0K
13:16 117,682.58 117,781.67 117,661.44 117,781.67 0.0K
13:17 117,801.47 117,852.73 117,790.68 117,800.12 0.0K
13:18 117,813.21 117,813.21 117,712.43 117,712.43 0.0K
13:19 117,712.20 117,740.69 117,681.30 117,699.97 0.0K
13:20 117,657.23 117,711.33 117,657.23 117,710.56 0.0K
13:21 117,705.17 117,719.55 117,682.32 117,693.07 0.0K
13:22 117,691.37 117,691.37 117,644.23 117,644.23 0.0K
13:23 117,643.48 117,653.01 117,619.03 117,629.56 0.0K
13:24 117,623.84 117,631.82 117,620.21 117,630.97 0.0K
13:25 117,624.57 117,685.83 117,624.57 117,682.63 0.0K
13:26 117,685.03 117,693.61 117,660.85 117,660.85 0.0K
13:27 117,659.19 117,659.21 117,579.55 117,634.61 0.0K
13:28 117,623.16 117,662.33 117,623.16 117,646.61 0.0K
13:29 117,637.02 117,664.73 117,629.86 117,659.65 0.0K
13:30 117,661.81 117,663.01 117,626.78 117,640.85 0.0K
13:31 117,640.85 117,727.81 117,640.85 117,727.80 0.0K
13:32 117,734.42 117,770.22 117,699.82 117,770.22 0.0K
13:33 117,772.76 117,786.17 117,731.88 117,738.08 0.0K
13:34 117,769.88 117,769.88 117,727.35 117,728.88 0.0K
13:35 117,731.92 117,737.11 117,712.29 117,714.10 0.0K
13:36 117,729.22 117,846.36 117,729.22 117,846.36 0.0K
13:37 117,846.38 117,851.37 117,828.86 117,828.86 0.0K
13:38 117,841.81 117,847.89 117,767.53 117,767.53 0.0K
13:39 117,767.53 117,797.49 117,733.09 117,797.49 0.0K
13:40 117,801.18 117,854.46 117,795.46 117,854.46 0.0K
13:41 117,851.78 117,939.65 117,851.51 117,931.43 0.0K
13:42 117,936.31 117,947.52 117,911.55 117,911.56 0.0K
13:43 117,911.56 117,961.99 117,911.56 117,961.99 0.0K
13:44 117,962.01 117,963.49 117,948.27 117,961.73 0.0K
13:45 117,961.30 117,961.72 117,909.44 117,909.44 0.0K
13:46 117,910.40 117,946.86 117,910.40 117,924.58 0.0K
13:47 117,918.61 117,918.61 117,886.22 117,909.63 0.0K
13:48 117,915.20 117,934.10 117,908.46 117,908.46 0.0K
13:49 117,907.24 117,907.24 117,846.74 117,874.78 0.0K
13:50 117,889.98 117,889.98 117,822.45 117,842.92 0.0K
13:51 117,840.59 117,840.59 117,742.71 117,759.33 0.0K
13:52 117,767.75 117,790.20 117,760.56 117,788.37 0.0K
13:53 117,798.35 117,798.35 117,765.12 117,783.59 0.0K
13:54 117,783.64 117,783.64 117,707.27 117,707.27 0.0K
13:55 117,707.26 117,718.02 117,681.90 117,702.74 0.0K
13:56 117,702.63 117,702.63 117,665.22 117,665.22 0.0K
13:57 117,663.28 117,663.28 117,575.17 117,635.69 0.0K
13:58 117,651.41 117,651.41 117,613.30 117,626.99 0.0K
13:59 117,624.15 117,708.86 117,603.44 117,670.24 0.0K
14:00 117,682.26 117,700.03 117,662.87 117,662.87 0.0K
14:01 117,670.16 117,816.37 117,670.16 117,811.81 0.0K
14:02 117,818.66 117,825.17 117,773.20 117,776.37 0.0K
14:03 117,776.81 117,805.93 117,745.14 117,749.71 0.0K
14:04 117,752.42 117,758.66 117,705.34 117,708.36 0.0K
14:05 117,721.24 117,747.04 117,696.51 117,703.17 0.0K
14:06 117,702.55 117,714.29 117,698.10 117,704.34 0.0K
14:07 117,708.42 117,731.02 117,708.42 117,722.35 0.0K
14:08 117,692.07 117,706.59 117,692.07 117,703.82 0.0K
14:09 117,716.57 117,742.62 117,711.43 117,711.44 0.0K
14:10 117,695.68 117,733.14 117,687.64 117,726.54 0.0K
14:11 117,721.42 117,787.88 117,718.44 117,787.88 0.0K
14:12 117,781.72 117,790.68 117,717.88 117,717.88 0.0K
14:13 117,727.00 117,744.24 117,706.40 117,732.63 0.0K
14:14 117,733.09 117,857.25 117,733.09 117,813.68 0.0K
14:15 117,813.47 117,863.13 117,813.47 117,845.97 0.0K
14:16 117,849.97 117,855.05 117,666.96 117,666.96 0.0K
14:17 117,659.09 117,659.09 117,584.75 117,617.04 0.0K
14:18 117,620.77 117,656.27 117,617.54 117,621.40 0.0K
14:19 117,626.57 117,679.28 117,626.57 117,655.95 0.0K
14:20 117,653.68 117,672.06 117,637.95 117,672.06 0.0K
14:21 117,665.41 117,679.56 117,658.19 117,674.57 0.0K
14:22 117,684.36 117,821.60 117,684.36 117,821.60 0.0K
14:23 117,833.69 117,870.54 117,825.82 117,862.30 0.0K
14:24 117,860.47 117,868.90 117,805.44 117,831.38 0.0K
14:25 117,831.38 117,866.22 117,830.34 117,866.22 0.0K
14:26 117,870.18 117,910.33 117,870.18 117,902.26 0.0K
14:27 117,900.96 117,911.19 117,882.78 117,899.87 0.0K
14:28 117,899.87 117,899.87 117,881.37 117,884.40 0.0K
14:29 117,885.06 117,914.32 117,876.63 117,876.63 0.0K
14:30 117,868.63 117,900.75 117,860.67 117,891.79 0.0K
14:31 117,891.76 117,891.76 117,842.79 117,842.79 0.0K
14:32 117,852.11 117,905.96 117,852.11 117,905.96 0.0K
14:33 117,916.50 117,919.32 117,884.46 117,886.24 0.0K
14:34 117,885.89 117,896.34 117,868.82 117,868.82 0.0K
14:35 117,867.73 117,867.73 117,846.25 117,848.75 0.0K
14:36 117,838.33 117,838.33 117,794.00 117,808.07 0.0K
14:37 117,808.07 117,808.07 117,721.94 117,723.29 0.0K
14:38 117,734.16 117,752.25 117,691.67 117,692.75 0.0K
14:39 117,694.52 117,726.30 117,689.62 117,689.62 0.0K
14:40 117,679.03 117,684.50 117,639.60 117,666.59 0.0K
14:41 117,671.24 117,672.89 117,554.35 117,562.05 0.0K
14:42 117,556.50 117,556.50 117,526.08 117,542.95 0.0K
14:43 117,549.04 117,549.89 117,528.72 117,549.89 0.0K
14:44 117,541.13 117,541.13 117,527.84 117,535.68 0.0K
14:45 117,535.41 117,606.73 117,535.41 117,546.60 0.0K
14:46 117,546.49 117,551.06 117,530.59 117,539.38 0.0K
14:47 117,539.27 117,556.36 117,532.13 117,539.20 0.0K
14:48 117,538.88 117,548.43 117,528.10 117,528.55 0.0K
14:49 117,528.54 117,536.98 117,503.48 117,536.98 0.0K
14:50 117,535.49 117,603.57 117,532.78 117,603.57 0.0K
14:51 117,608.28 117,622.20 117,596.08 117,611.08 0.0K
14:52 117,605.89 117,616.77 117,532.24 117,532.24 0.0K
14:53 117,527.47 117,527.47 117,480.49 117,480.49 0.0K
14:54 117,480.15 117,527.68 117,472.02 117,527.68 0.0K
14:55 117,527.10 117,603.76 117,506.54 117,593.56 0.0K
14:56 117,593.70 117,666.79 117,593.70 117,631.30 0.0K
14:57 117,631.48 117,642.73 117,468.87 117,480.90 0.0K
14:58 117,477.79 117,566.15 117,475.91 117,566.15 0.0K
14:59 117,560.21 117,574.26 117,533.65 117,533.65 0.0K
15:00 117,522.41 117,526.56 117,481.55 117,481.55 0.0K
15:01 117,480.20 117,480.20 117,420.72 117,420.72 0.0K
15:02 117,442.13 117,467.75 117,435.95 117,451.83 0.0K
15:03 117,466.31 117,510.75 117,456.27 117,470.23 0.0K
15:04 117,467.54 117,471.78 117,374.25 117,376.36 0.0K
15:05 117,368.11 117,381.42 117,234.84 117,237.03 0.0K
15:06 117,230.46 117,306.72 117,230.46 117,299.78 0.0K
15:07 117,302.08 117,506.88 117,277.46 117,506.88 0.0K
15:08 117,502.34 117,642.22 117,491.54 117,642.03 0.0K
15:09 117,634.48 117,699.33 117,634.48 117,674.72 0.0K
15:10 117,676.39 117,725.42 117,663.92 117,725.42 0.0K
15:11 117,765.79 118,024.96 117,765.79 117,989.58 0.0K
15:12 117,983.83 117,983.83 117,942.87 117,965.42 0.0K
15:13 117,966.07 117,966.07 117,930.77 117,946.71 0.0K
15:14 117,946.24 118,061.66 117,946.24 118,061.66 0.0K
15:15 118,062.88 118,086.21 118,054.76 118,084.99 0.0K
15:16 118,073.84 118,085.45 117,997.96 118,038.33 0.0K
15:17 118,034.63 118,085.47 117,993.52 117,993.52 0.0K
15:18 117,984.80 118,108.07 117,965.33 118,108.07 0.0K
15:19 118,095.78 118,124.45 118,095.78 118,107.54 0.0K
15:20 118,084.45 118,177.60 118,062.68 118,177.60 0.0K
15:21 118,170.92 118,170.92 118,004.68 118,005.00 0.0K
15:22 118,019.64 118,112.93 118,019.64 118,090.99 0.0K
15:23 118,096.35 118,116.04 118,076.95 118,080.80 0.0K
15:24 118,107.83 118,132.34 118,085.20 118,092.36 0.0K
15:25 118,096.72 118,109.17 118,069.68 118,109.16 0.0K
15:26 118,099.92 118,112.84 118,099.65 118,112.84 0.0K
15:27 118,097.36 118,103.75 118,069.20 118,103.75 0.0K
15:28 118,106.00 118,150.30 118,106.00 118,140.56 0.0K
15:29 118,145.18 118,195.77 118,145.18 118,170.99 0.0K
15:30 118,166.35 118,166.35 118,093.32 118,093.32 0.0K
15:31 118,092.23 118,121.07 118,092.23 118,121.07 0.0K
15:32 118,121.07 118,125.39 118,109.67 118,110.73 0.0K
15:33 118,110.73 118,110.73 118,045.66 118,045.66 0.0K
15:34 118,044.45 118,063.80 118,022.60 118,058.93 0.0K
15:35 118,057.15 118,060.63 118,012.31 118,012.31 0.0K
15:36 118,000.39 118,035.48 118,000.39 118,029.19 0.0K
15:37 118,026.57 118,045.79 118,023.63 118,040.47 0.0K
15:38 118,041.55 118,164.46 118,041.55 118,164.46 0.0K
15:39 118,172.61 118,172.61 118,152.70 118,161.14 0.0K
15:40 118,161.13 118,161.13 118,137.92 118,137.92 0.0K
15:41 118,137.91 118,169.09 118,137.90 118,169.09 0.0K
15:42 118,183.04 118,210.84 118,183.04 118,210.84 0.0K
15:43 118,210.82 118,300.07 118,210.82 118,297.36 0.0K
15:44 118,297.25 118,316.36 118,285.57 118,307.56 0.0K
15:45 118,318.94 118,323.61 118,272.53 118,293.23 0.0K
15:46 118,289.46 118,294.18 118,272.03 118,289.20 0.0K
15:47 118,287.26 118,293.23 118,276.59 118,277.68 0.0K
15:48 118,277.67 118,292.30 118,269.29 118,269.29 0.0K
15:49 118,261.85 118,261.85 118,194.24 118,194.25 0.0K
15:50 118,192.24 118,240.48 118,192.24 118,236.85 0.0K
15:51 118,235.58 118,291.40 118,235.58 118,290.09 0.0K
15:52 118,289.03 118,293.29 118,274.94 118,284.38 0.0K
15:53 118,288.28 118,306.39 118,285.84 118,306.39 0.0K
15:54 118,310.39 118,365.52 118,301.38 118,365.52 0.0K
15:55 118,365.37 118,376.05 118,361.28 118,374.53 0.0K
15:56 118,374.53 118,440.38 118,374.53 118,440.38 0.0K
15:57 118,442.76 118,485.09 118,429.50 118,480.50 0.0K
15:58 118,477.81 118,518.55 118,477.81 118,505.70 0.0K
15:59 118,505.69 118,505.71 118,356.57 118,356.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음