HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
111,946.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 118,197.52 118,256.41 118,197.52 118,256.41 0.0K
09:29 118,257.63 118,288.51 118,257.63 118,288.51 0.0K
09:30 118,291.24 118,331.43 118,291.24 118,315.21 0.0K
09:31 118,315.26 118,332.01 118,315.14 118,332.01 0.0K
09:32 118,331.09 118,332.13 118,289.94 118,292.41 0.0K
09:33 118,291.28 118,300.01 118,232.91 118,232.92 0.0K
09:34 118,232.70 118,245.42 118,228.66 118,229.14 0.0K
09:35 118,223.70 118,245.82 118,221.00 118,241.87 0.0K
09:36 118,242.61 118,244.47 118,239.19 118,239.19 0.0K
09:37 118,231.66 118,231.66 118,218.09 118,220.28 0.0K
09:38 118,220.28 118,236.65 118,213.39 118,236.59 0.0K
09:39 118,233.42 118,247.57 118,233.42 118,240.75 0.0K
09:40 118,240.32 118,251.02 118,232.77 118,232.79 0.0K
09:41 118,235.06 118,235.06 118,218.01 118,218.27 0.0K
09:42 118,218.25 118,234.14 118,208.06 118,222.68 0.0K
09:43 118,222.87 118,225.09 118,221.38 118,222.25 0.0K
09:44 118,223.94 118,249.10 118,223.94 118,249.10 0.0K
09:45 118,249.12 118,253.81 118,241.07 118,253.81 0.0K
09:46 118,253.34 118,254.21 118,248.50 118,249.13 0.0K
09:47 118,237.46 118,237.47 118,195.00 118,221.56 0.0K
09:48 118,218.49 118,218.49 118,178.91 118,178.91 0.0K
09:49 118,169.84 118,176.24 118,163.70 118,163.71 0.0K
09:50 118,163.79 118,176.57 118,156.62 118,175.64 0.0K
09:51 118,175.61 118,175.61 118,115.48 118,124.02 0.0K
09:52 118,124.14 118,124.14 118,104.02 118,107.92 0.0K
09:53 118,107.43 118,107.44 118,053.56 118,053.56 0.0K
09:54 118,030.64 118,030.64 117,985.24 117,986.13 0.0K
09:55 117,986.80 118,054.12 117,986.80 118,016.80 0.0K
09:56 118,017.80 118,030.08 117,996.45 118,000.36 0.0K
09:57 117,993.89 118,025.80 117,993.89 118,022.38 0.0K
09:58 118,022.78 118,029.58 118,020.90 118,029.58 0.0K
09:59 118,030.61 118,043.23 118,017.93 118,043.23 0.0K
10:00 118,039.96 118,070.12 118,039.96 118,054.23 0.0K
10:01 118,053.77 118,065.59 118,052.39 118,065.59 0.0K
10:02 118,069.00 118,081.59 118,069.00 118,075.65 0.0K
10:03 118,060.04 118,060.04 118,042.21 118,042.21 0.0K
10:04 118,042.22 118,042.22 118,019.00 118,019.00 0.0K
10:05 117,998.62 117,999.71 117,978.09 117,978.09 0.0K
10:06 117,978.07 118,003.00 117,974.48 118,003.00 0.0K
10:07 117,998.21 118,112.44 117,986.75 118,112.44 0.0K
10:08 118,110.52 118,169.70 118,099.23 118,169.70 0.0K
10:09 118,172.98 118,194.53 118,169.33 118,194.53 0.0K
10:10 118,193.69 118,226.26 118,193.69 118,206.13 0.0K
10:11 118,223.40 118,241.19 118,223.40 118,239.74 0.0K
10:12 118,240.04 118,243.31 118,235.45 118,235.45 0.0K
10:13 118,236.38 118,250.26 118,236.38 118,250.26 0.0K
10:14 118,250.27 118,263.21 118,246.24 118,246.24 0.0K
10:15 118,240.89 118,240.89 118,207.49 118,222.20 0.0K
10:16 118,213.76 118,232.35 118,213.76 118,218.20 0.0K
10:17 118,219.66 118,263.08 118,218.65 118,258.46 0.0K
10:18 118,258.66 118,265.94 118,257.62 118,265.57 0.0K
10:19 118,265.57 118,265.57 118,244.93 118,245.29 0.0K
10:20 118,232.91 118,260.22 118,232.91 118,259.33 0.0K
10:21 118,259.33 118,261.36 118,239.44 118,239.44 0.0K
10:22 118,239.44 118,239.44 118,207.30 118,207.30 0.0K
10:23 118,207.31 118,210.13 118,199.19 118,199.23 0.0K
10:24 118,195.27 118,195.28 118,178.43 118,193.60 0.0K
10:25 118,193.60 118,193.60 118,173.01 118,183.35 0.0K
10:26 118,181.15 118,184.90 118,178.06 118,178.06 0.0K
10:27 118,178.06 118,202.71 118,173.70 118,201.80 0.0K
10:28 118,199.34 118,215.12 118,187.37 118,194.18 0.0K
10:29 118,203.81 118,203.81 118,183.36 118,193.21 0.0K
10:30 118,193.46 118,243.50 118,193.46 118,241.69 0.0K
10:31 118,243.09 118,248.79 118,233.09 118,233.09 0.0K
10:32 118,228.55 118,228.55 118,210.17 118,210.17 0.0K
10:33 118,210.27 118,216.22 118,202.96 118,216.22 0.0K
10:34 118,216.18 118,219.50 118,205.47 118,205.60 0.0K
10:35 118,205.60 118,218.40 118,199.21 118,210.84 0.0K
10:36 118,213.00 118,267.83 118,213.00 118,261.71 0.0K
10:37 118,240.23 118,254.32 118,233.17 118,233.17 0.0K
10:38 118,233.13 118,271.03 118,228.71 118,271.03 0.0K
10:39 118,264.31 118,264.31 118,238.70 118,250.82 0.0K
10:40 118,240.58 118,298.99 118,240.57 118,298.99 0.0K
10:41 118,299.00 118,304.70 118,290.40 118,295.26 0.0K
10:42 118,299.29 118,302.33 118,295.68 118,302.22 0.0K
10:43 118,302.22 118,356.97 118,301.26 118,356.97 0.0K
10:44 118,358.48 118,388.71 118,356.86 118,388.71 0.0K
10:45 118,422.09 118,451.16 118,418.89 118,428.16 0.0K
10:46 118,420.99 118,420.99 118,374.84 118,386.37 0.0K
10:47 118,365.54 118,366.17 118,346.21 118,357.05 0.0K
10:48 118,358.57 118,410.13 118,358.57 118,408.39 0.0K
10:49 118,406.91 118,406.96 118,363.25 118,403.13 0.0K
10:50 118,401.86 118,408.49 118,394.97 118,398.91 0.0K
10:51 118,404.74 118,408.38 118,395.23 118,395.23 0.0K
10:52 118,395.21 118,428.52 118,395.21 118,428.52 0.0K
10:53 118,428.52 118,441.00 118,421.62 118,441.00 0.0K
10:54 118,440.00 118,477.76 118,440.00 118,464.00 0.0K
10:55 118,463.99 118,466.30 118,444.59 118,448.16 0.0K
10:56 118,448.16 118,451.93 118,437.12 118,437.12 0.0K
10:57 118,437.12 118,437.12 118,399.41 118,399.48 0.0K
10:58 118,405.75 118,433.62 118,405.75 118,430.03 0.0K
10:59 118,438.67 118,454.52 118,436.55 118,436.55 0.0K
11:00 118,431.35 118,433.70 118,416.38 118,416.94 0.0K
11:01 118,421.45 118,461.23 118,378.47 118,449.97 0.0K
11:02 118,455.10 118,463.48 118,444.83 118,463.48 0.0K
11:03 118,458.56 118,468.47 118,452.92 118,467.73 0.0K
11:04 118,461.77 118,461.77 118,440.28 118,454.13 0.0K
11:05 118,449.14 118,460.30 118,437.62 118,438.12 0.0K
11:06 118,438.12 118,439.45 118,415.94 118,415.94 0.0K
11:07 118,415.81 118,415.85 118,407.20 118,407.22 0.0K
11:08 118,409.81 118,429.39 118,409.81 118,429.39 0.0K
11:09 118,417.25 118,426.16 118,417.25 118,424.72 0.0K
11:10 118,425.39 118,435.10 118,424.24 118,424.24 0.0K
11:11 118,424.24 118,426.50 118,424.24 118,426.50 0.0K
11:12 118,426.50 118,440.35 118,426.50 118,428.34 0.0K
11:13 118,428.34 118,437.51 118,428.34 118,437.51 0.0K
11:14 118,437.51 118,437.51 118,413.25 118,414.83 0.0K
11:15 118,414.81 118,414.83 118,393.30 118,396.89 0.0K
11:16 118,403.15 118,406.37 118,387.91 118,387.92 0.0K
11:17 118,387.92 118,405.19 118,387.92 118,405.19 0.0K
11:18 118,405.19 118,437.27 118,405.18 118,434.21 0.0K
11:19 118,433.95 118,433.95 118,428.85 118,428.85 0.0K
11:20 118,428.85 118,437.65 118,422.87 118,423.27 0.0K
11:21 118,423.38 118,433.88 118,419.92 118,424.65 0.0K
11:22 118,420.46 118,435.52 118,420.44 118,432.27 0.0K
11:23 118,432.27 118,441.68 118,432.27 118,441.56 0.0K
11:24 118,441.68 118,442.53 118,428.38 118,432.67 0.0K
11:25 118,432.68 118,434.65 118,429.35 118,429.35 0.0K
11:26 118,429.35 118,430.74 118,426.54 118,429.27 0.0K
11:27 118,429.27 118,430.36 118,429.25 118,430.36 0.0K
11:28 118,430.36 118,430.36 118,429.54 118,430.33 0.0K
11:29 118,437.35 118,443.42 118,437.35 118,443.42 0.0K
11:30 118,443.42 118,446.18 118,443.40 118,444.29 0.0K
11:31 118,444.29 118,444.29 118,443.47 118,443.72 0.0K
11:32 118,442.77 118,442.77 118,403.49 118,403.49 0.0K
11:33 118,395.94 118,417.93 118,386.24 118,417.15 0.0K
11:34 118,421.77 118,424.56 118,417.19 118,424.56 0.0K
11:35 118,424.56 118,439.94 118,424.56 118,436.61 0.0K
11:36 118,436.48 118,442.40 118,436.48 118,437.18 0.0K
11:37 118,425.38 118,434.12 118,425.38 118,429.05 0.0K
11:38 118,428.05 118,430.09 118,411.81 118,425.82 0.0K
11:39 118,428.41 118,437.85 118,424.63 118,436.42 0.0K
11:40 118,436.42 118,437.41 118,432.10 118,436.37 0.0K
11:41 118,436.37 118,438.96 118,427.84 118,433.29 0.0K
11:42 118,433.16 118,433.48 118,420.87 118,429.54 0.0K
11:43 118,429.92 118,453.68 118,429.92 118,453.68 0.0K
11:44 118,453.68 118,468.88 118,453.68 118,466.40 0.0K
11:45 118,466.40 118,467.67 118,462.91 118,467.29 0.0K
11:46 118,467.30 118,467.91 118,459.08 118,459.08 0.0K
11:47 118,459.09 118,466.89 118,455.04 118,466.89 0.0K
11:48 118,466.88 118,481.67 118,465.73 118,481.67 0.0K
11:49 118,485.09 118,485.09 118,466.99 118,466.99 0.0K
11:50 118,466.99 118,473.82 118,466.99 118,468.34 0.0K
11:51 118,484.90 118,491.43 118,484.90 118,491.43 0.0K
11:52 118,490.11 118,597.60 118,487.30 118,597.60 0.0K
11:53 118,590.70 118,590.70 118,522.88 118,523.63 0.0K
11:54 118,523.98 118,548.31 118,523.67 118,531.29 0.0K
11:55 118,530.86 118,554.89 118,481.00 118,499.83 0.0K
11:56 118,464.66 118,467.42 118,441.19 118,467.23 0.0K
11:57 118,478.12 118,479.05 118,463.69 118,465.74 0.0K
11:58 118,465.38 118,466.27 118,440.63 118,440.63 0.0K
11:59 118,440.64 118,452.80 118,440.63 118,452.80 0.0K
12:00 118,463.28 118,481.82 118,460.85 118,473.68 0.0K
12:01 118,470.80 118,473.52 118,460.37 118,462.83 0.0K
12:02 118,464.73 118,469.31 118,464.72 118,464.97 0.0K
12:03 118,465.41 118,465.43 118,449.36 118,449.36 0.0K
12:04 118,450.57 118,450.75 118,441.67 118,446.23 0.0K
12:05 118,442.22 118,446.86 118,440.25 118,442.36 0.0K
12:06 118,443.46 118,452.12 118,441.51 118,452.12 0.0K
12:07 118,452.13 118,455.20 118,452.13 118,455.18 0.0K
12:08 118,455.18 118,455.20 118,443.93 118,454.65 0.0K
12:09 118,454.65 118,454.67 118,449.95 118,450.83 0.0K
12:10 118,450.96 118,456.20 118,450.96 118,455.19 0.0K
12:11 118,455.19 118,456.20 118,450.37 118,451.01 0.0K
12:12 118,451.01 118,451.12 118,450.73 118,451.12 0.0K
12:13 118,451.12 118,451.28 118,451.10 118,451.28 0.0K
12:14 118,451.28 118,458.65 118,451.28 118,454.94 0.0K
12:15 118,454.95 118,457.45 118,439.57 118,444.72 0.0K
12:16 118,444.72 118,454.03 118,431.15 118,454.03 0.0K
12:17 118,454.03 118,454.04 118,438.85 118,439.66 0.0K
12:18 118,439.66 118,439.66 118,409.73 118,419.13 0.0K
12:19 118,419.14 118,419.14 118,401.73 118,405.18 0.0K
12:20 118,405.18 118,415.11 118,405.17 118,408.07 0.0K
12:21 118,408.07 118,411.25 118,401.98 118,401.98 0.0K
12:22 118,401.98 118,425.90 118,401.98 118,425.90 0.0K
12:23 118,425.90 118,425.90 118,416.46 118,418.35 0.0K
12:24 118,418.35 118,418.36 118,410.62 118,411.38 0.0K
12:25 118,411.37 118,414.50 118,411.37 118,414.50 0.0K
12:26 118,414.38 118,420.89 118,414.38 118,418.25 0.0K
12:27 118,418.25 118,418.25 118,398.42 118,398.42 0.0K
12:28 118,395.35 118,395.35 118,381.13 118,381.13 0.0K
12:29 118,374.79 118,389.05 118,370.91 118,370.91 0.0K
12:30 118,383.82 118,394.43 118,381.53 118,381.53 0.0K
12:31 118,381.51 118,422.31 118,379.35 118,422.31 0.0K
12:32 118,426.93 118,426.94 118,405.26 118,424.90 0.0K
12:33 118,424.92 118,444.57 118,424.92 118,444.55 0.0K
12:34 118,444.54 118,446.32 118,442.11 118,442.11 0.0K
12:35 118,445.72 118,473.27 118,445.72 118,473.27 0.0K
12:36 118,473.27 118,485.92 118,473.27 118,485.92 0.0K
12:37 118,485.93 118,497.94 118,485.92 118,497.94 0.0K
12:38 118,497.96 118,508.10 118,494.77 118,508.10 0.0K
12:39 118,511.27 118,536.51 118,508.56 118,533.70 0.0K
12:40 118,533.70 118,533.70 118,446.25 118,460.81 0.0K
12:41 118,460.81 118,469.79 118,441.60 118,449.86 0.0K
12:42 118,449.90 118,458.87 118,449.90 118,458.74 0.0K
12:43 118,458.74 118,462.09 118,456.63 118,456.64 0.0K
12:44 118,456.63 118,457.71 118,456.63 118,457.30 0.0K
12:45 118,457.30 118,474.75 118,457.30 118,474.75 0.0K
12:46 118,474.75 118,501.56 118,474.75 118,498.44 0.0K
12:47 118,505.92 118,539.96 118,505.92 118,528.27 0.0K
12:48 118,528.27 118,537.46 118,527.95 118,527.95 0.0K
12:49 118,527.96 118,527.96 118,514.05 118,518.70 0.0K
12:50 118,518.69 118,518.71 118,511.20 118,511.20 0.0K
12:51 118,511.20 118,511.20 118,503.00 118,510.06 0.0K
12:52 118,510.06 118,510.08 118,507.15 118,507.17 0.0K
12:53 118,507.16 118,508.42 118,507.16 118,508.28 0.0K
12:54 118,508.28 118,523.67 118,508.28 118,523.07 0.0K
12:55 118,523.06 118,531.44 118,523.06 118,527.54 0.0K
12:56 118,523.38 118,523.38 118,520.88 118,520.88 0.0K
12:57 118,520.89 118,526.50 118,520.88 118,526.38 0.0K
12:58 118,523.36 118,523.37 118,511.19 118,514.01 0.0K
12:59 118,511.06 118,512.95 118,503.35 118,503.36 0.0K
13:00 118,505.02 118,511.31 118,505.02 118,511.31 0.0K
13:01 118,511.30 118,527.18 118,511.30 118,527.05 0.0K
13:02 118,527.18 118,527.18 118,494.95 118,509.72 0.0K
13:03 118,509.73 118,509.73 118,492.06 118,493.81 0.0K
13:04 118,493.79 118,497.19 118,493.52 118,497.19 0.0K
13:05 118,496.28 118,496.28 118,481.48 118,481.49 0.0K
13:06 118,473.17 118,473.17 118,458.98 118,458.98 0.0K
13:07 118,448.70 118,448.70 118,410.95 118,441.27 0.0K
13:08 118,441.29 118,441.29 118,429.46 118,434.02 0.0K
13:09 118,433.73 118,441.85 118,433.73 118,441.85 0.0K
13:10 118,441.84 118,441.84 118,423.54 118,426.11 0.0K
13:11 118,426.10 118,426.11 118,399.26 118,405.11 0.0K
13:12 118,404.40 118,407.22 118,398.77 118,400.60 0.0K
13:13 118,400.60 118,400.60 118,386.90 118,391.47 0.0K
13:14 118,391.47 118,391.47 118,370.31 118,370.32 0.0K
13:15 118,369.93 118,379.73 118,361.33 118,379.73 0.0K
13:16 118,376.90 118,405.66 118,376.90 118,405.66 0.0K
13:17 118,405.66 118,411.36 118,401.44 118,402.18 0.0K
13:18 118,402.17 118,405.14 118,402.17 118,405.12 0.0K
13:19 118,405.14 118,405.51 118,403.51 118,405.51 0.0K
13:20 118,405.50 118,424.34 118,405.50 118,419.09 0.0K
13:21 118,419.11 118,419.39 118,402.36 118,402.37 0.0K
13:22 118,402.37 118,405.94 118,392.91 118,405.94 0.0K
13:23 118,405.93 118,408.04 118,405.93 118,407.92 0.0K
13:24 118,407.92 118,413.43 118,407.92 118,411.41 0.0K
13:25 118,411.41 118,412.35 118,391.72 118,391.74 0.0K
13:26 118,391.74 118,394.06 118,359.78 118,359.78 0.0K
13:27 118,359.78 118,364.92 118,352.40 118,364.92 0.0K
13:28 118,365.77 118,368.41 118,365.77 118,366.20 0.0K
13:29 118,366.20 118,378.43 118,352.62 118,377.70 0.0K
13:30 118,374.03 118,374.03 118,373.90 118,373.91 0.0K
13:31 118,373.90 118,406.50 118,373.90 118,391.60 0.0K
13:32 118,391.60 118,391.60 118,390.72 118,390.72 0.0K
13:33 118,387.32 118,397.53 118,387.30 118,397.41 0.0K
13:34 118,397.41 118,397.65 118,388.16 118,388.16 0.0K
13:35 118,388.04 118,395.99 118,388.04 118,391.94 0.0K
13:36 118,391.95 118,407.77 118,391.95 118,407.77 0.0K
13:37 118,407.69 118,407.71 118,399.10 118,404.91 0.0K
13:38 118,404.90 118,404.92 118,392.02 118,392.13 0.0K
13:39 118,392.13 118,392.13 118,386.14 118,386.15 0.0K
13:40 118,386.16 118,386.16 118,370.37 118,370.37 0.0K
13:41 118,369.27 118,369.27 118,367.68 118,367.69 0.0K
13:42 118,367.35 118,375.09 118,367.35 118,371.19 0.0K
13:43 118,371.32 118,371.33 118,359.75 118,359.75 0.0K
13:44 118,359.75 118,359.75 118,356.24 118,356.24 0.0K
13:45 118,356.26 118,377.02 118,354.41 118,367.18 0.0K
13:46 118,367.08 118,373.84 118,363.86 118,366.08 0.0K
13:47 118,365.78 118,381.70 118,365.78 118,381.70 0.0K
13:48 118,381.69 118,382.53 118,379.27 118,381.83 0.0K
13:49 118,381.83 118,381.85 118,381.19 118,381.20 0.0K
13:50 118,381.20 118,381.20 118,349.04 118,349.04 0.0K
13:51 118,349.05 118,351.87 118,345.94 118,350.47 0.0K
13:52 118,350.47 118,350.48 118,343.11 118,343.11 0.0K
13:53 118,343.11 118,343.11 118,340.62 118,340.63 0.0K
13:54 118,340.63 118,342.19 118,330.18 118,330.18 0.0K
13:55 118,330.18 118,346.83 118,330.18 118,346.83 0.0K
13:56 118,346.83 118,346.83 118,346.20 118,346.20 0.0K
13:57 118,357.68 118,361.16 118,355.84 118,357.89 0.0K
13:58 118,357.77 118,358.00 118,349.60 118,349.61 0.0K
13:59 118,349.62 118,349.62 118,346.83 118,346.83 0.0K
14:00 118,348.14 118,356.06 118,347.49 118,356.06 0.0K
14:01 118,356.06 118,385.26 118,356.06 118,374.08 0.0K
14:02 118,374.08 118,379.26 118,374.08 118,376.73 0.0K
14:03 118,376.73 118,376.75 118,361.65 118,361.90 0.0K
14:04 118,361.90 118,361.90 118,361.64 118,361.64 0.0K
14:05 118,361.66 118,374.48 118,361.66 118,367.15 0.0K
14:06 118,367.14 118,367.14 118,354.17 118,354.17 0.0K
14:07 118,354.18 118,354.41 118,329.22 118,329.23 0.0K
14:08 118,329.23 118,329.45 118,295.50 118,307.15 0.0K
14:09 118,300.79 118,300.79 118,290.50 118,290.51 0.0K
14:10 118,290.51 118,294.06 118,288.08 118,292.55 0.0K
14:11 118,292.55 118,292.55 118,292.13 118,292.23 0.0K
14:12 118,292.22 118,292.34 118,290.55 118,290.55 0.0K
14:13 118,290.55 118,291.91 118,290.55 118,291.58 0.0K
14:14 118,289.99 118,289.99 118,278.33 118,284.68 0.0K
14:15 118,284.69 118,317.02 118,284.69 118,316.46 0.0K
14:16 118,316.47 118,317.13 118,316.47 118,317.12 0.0K
14:17 118,317.14 118,318.72 118,317.14 118,318.72 0.0K
14:18 118,318.72 118,318.72 118,311.34 118,312.80 0.0K
14:19 118,312.80 118,322.50 118,312.80 118,315.66 0.0K
14:20 118,316.35 118,317.67 118,316.10 118,317.30 0.0K
14:21 118,317.30 118,318.58 118,317.29 118,318.58 0.0K
14:22 118,323.39 118,336.85 118,323.39 118,328.51 0.0K
14:23 118,328.50 118,328.51 118,328.37 118,328.50 0.0K
14:24 118,328.51 118,344.47 118,328.38 118,344.46 0.0K
14:25 118,344.46 118,370.73 118,344.46 118,370.73 0.0K
14:26 118,370.74 118,386.02 118,370.73 118,386.02 0.0K
14:27 118,386.02 118,386.02 118,381.60 118,381.96 0.0K
14:28 118,381.95 118,389.00 118,381.95 118,388.88 0.0K
14:29 118,388.88 118,411.40 118,388.86 118,411.40 0.0K
14:30 118,411.40 118,413.46 118,411.38 118,413.45 0.0K
14:31 118,413.45 118,439.68 118,413.44 118,439.68 0.0K
14:32 118,439.68 118,439.80 118,427.19 118,428.13 0.0K
14:33 118,428.13 118,428.13 118,425.47 118,426.94 0.0K
14:34 118,426.96 118,426.96 118,414.41 118,414.41 0.0K
14:35 118,414.40 118,418.41 118,391.82 118,418.41 0.0K
14:36 118,418.41 118,442.44 118,418.41 118,442.42 0.0K
14:37 118,448.15 118,471.32 118,448.15 118,471.32 0.0K
14:38 118,471.31 118,490.89 118,465.61 118,490.89 0.0K
14:39 118,490.89 118,493.31 118,489.87 118,489.88 0.0K
14:40 118,498.86 118,513.05 118,498.86 118,513.05 0.0K
14:41 118,513.05 118,521.88 118,513.04 118,521.88 0.0K
14:42 118,521.79 118,566.18 118,521.79 118,563.78 0.0K
14:43 118,563.77 118,568.23 118,563.32 118,563.34 0.0K
14:44 118,563.34 118,563.34 118,552.94 118,557.98 0.0K
14:45 118,557.97 118,599.80 118,557.97 118,599.80 0.0K
14:46 118,600.49 118,600.49 118,585.69 118,591.07 0.0K
14:47 118,591.08 118,650.66 118,591.06 118,650.66 0.0K
14:48 118,653.60 118,653.72 118,641.19 118,644.57 0.0K
14:49 118,644.57 118,644.57 118,642.57 118,642.57 0.0K
14:50 118,642.56 118,654.05 118,642.55 118,647.79 0.0K
14:51 118,647.80 118,649.30 118,642.74 118,646.95 0.0K
14:52 118,646.95 118,649.09 118,643.30 118,649.09 0.0K
14:53 118,649.62 118,660.46 118,649.51 118,660.45 0.0K
14:54 118,660.46 118,660.46 118,660.45 118,660.46 0.0K
14:55 118,660.51 118,671.05 118,660.50 118,671.05 0.0K
14:56 118,678.37 118,704.95 118,678.32 118,704.95 0.0K
14:57 118,709.91 118,719.07 118,704.74 118,710.22 0.0K
14:58 118,710.22 118,712.80 118,699.39 118,699.39 0.0K
14:59 118,699.40 118,699.40 118,692.53 118,692.65 0.0K
15:00 118,693.33 118,714.95 118,679.11 118,686.12 0.0K
15:01 118,704.66 118,735.44 118,704.66 118,725.51 0.0K
15:02 118,724.78 118,725.81 118,716.32 118,716.32 0.0K
15:03 118,716.32 118,716.34 118,698.10 118,698.10 0.0K
15:04 118,700.05 118,700.05 118,675.13 118,675.13 0.0K
15:05 118,667.99 118,667.99 118,605.00 118,605.26 0.0K
15:06 118,604.50 118,639.22 118,604.50 118,639.22 0.0K
15:07 118,639.09 118,639.09 118,617.97 118,631.28 0.0K
15:08 118,631.27 118,631.54 118,628.01 118,630.23 0.0K
15:09 118,631.04 118,631.06 118,626.97 118,627.01 0.0K
15:10 118,629.31 118,634.13 118,629.18 118,634.01 0.0K
15:11 118,634.01 118,634.14 118,634.00 118,634.14 0.0K
15:12 118,634.14 118,639.75 118,630.69 118,634.40 0.0K
15:13 118,634.41 118,634.41 118,631.50 118,633.15 0.0K
15:14 118,633.15 118,735.46 118,633.01 118,725.18 0.0K
15:15 118,729.22 118,891.03 118,724.99 118,864.78 0.0K
15:16 118,864.77 118,906.68 118,859.17 118,906.66 0.0K
15:17 118,893.37 118,893.37 118,817.39 118,823.31 0.0K
15:18 118,827.10 118,881.51 118,827.10 118,881.51 0.0K
15:19 118,882.86 118,886.97 118,867.07 118,883.57 0.0K
15:20 118,885.24 118,908.83 118,885.24 118,900.27 0.0K
15:21 118,901.58 118,911.11 118,901.58 118,911.11 0.0K
15:22 118,913.95 118,916.92 118,902.29 118,902.29 0.0K
15:23 118,900.57 118,902.21 118,870.44 118,870.45 0.0K
15:24 118,870.45 118,889.24 118,867.53 118,887.71 0.0K
15:25 118,886.33 118,886.33 118,852.93 118,852.93 0.0K
15:26 118,852.56 118,852.56 118,810.19 118,815.77 0.0K
15:27 118,822.64 118,845.46 118,822.14 118,844.59 0.0K
15:28 118,844.61 118,844.61 118,816.34 118,830.66 0.0K
15:29 118,830.80 118,833.45 118,830.66 118,830.68 0.0K
15:30 118,830.67 118,830.67 118,802.73 118,806.51 0.0K
15:31 118,806.02 118,806.15 118,784.19 118,787.23 0.0K
15:32 118,777.15 118,777.27 118,759.12 118,759.12 0.0K
15:33 118,759.13 118,759.13 118,686.65 118,686.65 0.0K
15:34 118,686.65 118,725.11 118,686.65 118,725.11 0.0K
15:35 118,725.11 118,752.12 118,725.11 118,734.01 0.0K
15:36 118,734.01 118,736.04 118,729.71 118,729.74 0.0K
15:37 118,729.72 118,729.72 118,698.24 118,711.40 0.0K
15:38 118,711.39 118,725.59 118,711.39 118,725.59 0.0K
15:39 118,726.20 118,726.20 118,680.36 118,680.36 0.0K
15:40 118,674.82 118,674.82 118,655.34 118,656.40 0.0K
15:41 118,656.40 118,659.29 118,644.35 118,644.35 0.0K
15:42 118,644.34 118,648.61 118,643.76 118,648.61 0.0K
15:43 118,648.75 118,648.75 118,638.73 118,644.15 0.0K
15:44 118,644.15 118,649.03 118,641.70 118,642.32 0.0K
15:45 118,641.10 118,670.07 118,641.10 118,664.34 0.0K
15:46 118,664.32 118,688.61 118,664.32 118,688.31 0.0K
15:47 118,684.95 118,693.68 118,682.91 118,693.68 0.0K
15:48 118,695.86 118,703.16 118,695.86 118,700.04 0.0K
15:49 118,700.04 118,700.70 118,686.13 118,688.57 0.0K
15:50 118,688.57 118,688.57 118,659.22 118,674.92 0.0K
15:51 118,674.92 118,678.75 118,671.32 118,671.90 0.0K
15:52 118,672.58 118,684.95 118,672.57 118,684.95 0.0K
15:53 118,680.05 118,680.05 118,671.37 118,672.92 0.0K
15:54 118,672.92 118,673.11 118,669.52 118,671.70 0.0K
15:55 118,671.58 118,674.43 118,671.58 118,674.11 0.0K
15:56 118,674.11 118,674.11 118,645.97 118,650.91 0.0K
15:57 118,650.91 118,661.08 118,645.80 118,655.72 0.0K
15:58 118,655.60 118,661.52 118,655.60 118,660.89 0.0K
15:59 118,663.49 118,702.98 118,663.49 118,702.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음