HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
111,946.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 119,239.20 119,249.69 119,239.20 119,243.52 0.0K
09:29 119,224.61 119,226.04 119,201.51 119,201.53 0.0K
09:30 119,200.38 119,286.43 119,197.23 119,286.18 0.0K
09:31 119,290.84 119,379.78 119,290.10 119,377.59 0.0K
09:32 119,380.16 119,627.85 119,373.89 119,624.19 0.0K
09:33 119,619.60 119,781.59 119,619.60 119,781.59 0.0K
09:34 119,775.73 119,779.41 119,740.31 119,778.97 0.0K
09:35 119,779.70 119,781.16 119,749.00 119,767.55 0.0K
09:36 119,771.44 119,777.28 119,565.53 119,565.53 0.0K
09:37 119,563.06 119,567.87 119,508.49 119,552.36 0.0K
09:38 119,552.34 119,688.98 119,538.65 119,688.98 0.0K
09:39 119,689.19 119,751.65 119,683.46 119,751.64 0.0K
09:40 119,750.21 119,753.03 119,728.92 119,728.92 0.0K
09:41 119,725.06 119,760.49 119,705.71 119,755.08 0.0K
09:42 119,755.54 119,811.49 119,735.74 119,779.53 0.0K
09:43 119,791.70 119,798.53 119,776.97 119,794.97 0.0K
09:44 119,762.18 119,768.96 119,757.34 119,768.96 0.0K
09:45 119,776.02 119,796.29 119,770.77 119,770.77 0.0K
09:46 119,766.61 119,766.61 119,698.83 119,709.66 0.0K
09:47 119,699.40 119,718.65 119,671.30 119,693.79 0.0K
09:48 119,709.02 119,761.01 119,709.02 119,737.18 0.0K
09:49 119,727.05 119,727.05 119,667.23 119,671.11 0.0K
09:50 119,671.69 119,710.58 119,661.37 119,710.58 0.0K
09:51 119,714.64 119,714.67 119,653.38 119,677.09 0.0K
09:52 119,693.65 119,693.65 119,662.06 119,662.06 0.0K
09:53 119,662.06 119,771.95 119,662.06 119,767.50 0.0K
09:54 119,765.97 119,765.97 119,713.61 119,735.46 0.0K
09:55 119,735.47 119,773.49 119,735.46 119,771.72 0.0K
09:56 119,773.97 119,803.11 119,773.97 119,802.67 0.0K
09:57 119,804.27 119,817.35 119,801.96 119,801.96 0.0K
09:58 119,802.11 119,807.76 119,799.13 119,806.82 0.0K
09:59 119,806.81 119,994.16 119,800.91 119,994.16 0.0K
10:00 119,959.70 120,453.16 119,959.70 120,453.16 0.0K
10:01 120,440.60 120,658.87 120,440.60 120,658.87 0.0K
10:02 120,643.85 120,669.30 120,532.41 120,584.61 0.0K
10:03 120,591.12 120,763.23 120,546.55 120,728.84 0.0K
10:04 120,723.64 120,747.92 120,675.90 120,717.19 0.0K
10:05 120,687.44 120,687.44 120,569.76 120,668.28 0.0K
10:06 120,699.56 120,760.78 120,673.33 120,716.32 0.0K
10:07 120,737.71 120,744.19 120,655.49 120,733.87 0.0K
10:08 120,734.19 120,908.02 120,734.19 120,845.22 0.0K
10:09 120,811.75 120,840.81 120,754.47 120,798.44 0.0K
10:10 120,820.23 120,865.04 120,762.02 120,865.04 0.0K
10:11 120,873.55 120,928.79 120,780.91 120,921.00 0.0K
10:12 120,936.82 120,978.16 120,936.82 120,978.16 0.0K
10:13 120,980.22 121,091.50 120,956.43 121,091.50 0.0K
10:14 121,133.16 121,279.21 121,133.16 121,236.60 0.0K
10:15 121,273.72 121,273.72 121,113.25 121,159.54 0.0K
10:16 121,183.26 121,275.92 121,183.26 121,253.54 0.0K
10:17 121,257.13 121,257.13 121,154.37 121,174.42 0.0K
10:18 121,162.42 121,162.42 120,971.89 121,090.26 0.0K
10:19 121,067.95 121,200.91 121,055.16 121,174.22 0.0K
10:20 121,163.99 121,346.86 121,136.53 121,346.86 0.0K
10:21 121,348.09 121,603.57 121,296.46 121,421.91 0.0K
10:22 121,393.15 121,393.15 121,191.52 121,347.29 0.0K
10:23 121,318.68 121,520.19 121,318.68 121,520.19 0.0K
10:24 121,537.39 121,694.56 121,536.45 121,602.40 0.0K
10:25 121,606.85 121,658.52 121,568.06 121,568.06 0.0K
10:26 121,565.84 121,674.88 121,562.22 121,610.43 0.0K
10:27 121,590.00 121,590.00 121,529.36 121,548.43 0.0K
10:28 121,575.69 121,684.88 121,564.65 121,584.43 0.0K
10:29 121,562.04 121,562.04 121,465.00 121,490.51 0.0K
10:30 121,503.40 121,508.63 121,388.35 121,425.98 0.0K
10:31 121,392.17 121,466.63 121,370.99 121,455.72 0.0K
10:32 121,455.48 121,482.01 121,422.59 121,469.34 0.0K
10:33 121,475.83 121,518.19 121,425.06 121,510.15 0.0K
10:34 121,506.09 121,596.30 121,506.09 121,592.68 0.0K
10:35 121,586.19 121,736.05 121,563.23 121,728.66 0.0K
10:36 121,733.98 121,742.58 121,642.47 121,651.81 0.0K
10:37 121,630.72 121,630.72 121,566.37 121,621.40 0.0K
10:38 121,619.87 121,656.67 121,564.31 121,564.31 0.0K
10:39 121,560.10 121,640.79 121,560.10 121,637.84 0.0K
10:40 121,640.69 121,684.13 121,640.69 121,683.80 0.0K
10:41 121,684.47 121,708.26 121,658.78 121,708.26 0.0K
10:42 121,708.26 121,777.41 121,707.35 121,776.70 0.0K
10:43 121,781.92 121,788.43 121,665.91 121,770.62 0.0K
10:44 121,755.48 121,755.48 121,711.24 121,729.94 0.0K
10:45 121,731.09 121,731.09 121,649.69 121,690.19 0.0K
10:46 121,690.22 121,745.22 121,683.87 121,745.11 0.0K
10:47 121,753.95 121,756.62 121,727.20 121,736.05 0.0K
10:48 121,737.46 121,775.55 121,710.57 121,775.55 0.0K
10:49 121,780.22 121,804.95 121,769.16 121,797.89 0.0K
10:50 121,823.36 121,823.89 121,790.55 121,797.92 0.0K
10:51 121,800.62 121,822.81 121,797.63 121,810.39 0.0K
10:52 121,810.97 121,841.13 121,794.48 121,841.13 0.0K
10:53 121,844.65 121,856.65 121,838.08 121,851.66 0.0K
10:54 121,851.72 121,854.61 121,831.67 121,845.32 0.0K
10:55 121,845.03 121,851.97 121,812.22 121,830.42 0.0K
10:56 121,831.36 121,861.42 121,829.89 121,844.14 0.0K
10:57 121,843.61 121,878.58 121,836.97 121,877.65 0.0K
10:58 121,877.48 121,883.96 121,861.51 121,861.51 0.0K
10:59 121,859.72 121,874.06 121,858.74 121,871.07 0.0K
11:00 121,867.44 121,948.53 121,867.44 121,870.06 0.0K
11:01 121,870.06 121,870.06 121,826.32 121,847.95 0.0K
11:02 121,860.43 121,894.16 121,850.89 121,889.15 0.0K
11:03 121,890.32 121,897.88 121,850.18 121,855.84 0.0K
11:04 121,855.77 121,855.77 121,760.59 121,775.25 0.0K
11:05 121,764.16 121,764.16 121,664.77 121,674.18 0.0K
11:06 121,667.81 121,725.87 121,615.98 121,723.03 0.0K
11:07 121,718.33 121,836.71 121,708.55 121,817.08 0.0K
11:08 121,818.00 121,880.59 121,804.81 121,880.59 0.0K
11:09 121,875.36 121,889.63 121,866.63 121,880.78 0.0K
11:10 121,906.18 121,979.32 121,900.52 121,900.52 0.0K
11:11 121,928.01 121,943.15 121,904.72 121,942.79 0.0K
11:12 121,956.14 121,972.48 121,950.98 121,971.90 0.0K
11:13 121,979.35 121,988.94 121,975.94 121,988.94 0.0K
11:14 121,989.76 121,993.01 121,978.35 121,993.01 0.0K
11:15 121,986.45 121,995.93 121,975.53 121,995.78 0.0K
11:16 121,995.77 122,139.89 121,964.03 122,139.89 0.0K
11:17 122,140.69 122,154.30 121,939.16 121,939.16 0.0K
11:18 121,919.16 121,999.78 121,919.16 121,921.59 0.0K
11:19 121,918.95 121,918.95 121,809.01 121,859.37 0.0K
11:20 121,869.19 121,899.02 121,861.92 121,861.92 0.0K
11:21 121,858.48 121,858.48 121,690.92 121,722.03 0.0K
11:22 121,730.89 121,797.09 121,725.22 121,797.09 0.0K
11:23 121,797.21 121,859.96 121,784.12 121,829.14 0.0K
11:24 121,829.40 121,829.40 121,782.94 121,787.14 0.0K
11:25 121,787.13 121,795.16 121,761.04 121,761.04 0.0K
11:26 121,757.03 121,757.03 121,662.30 121,692.83 0.0K
11:27 121,694.37 121,738.45 121,681.88 121,738.45 0.0K
11:28 121,738.45 121,774.54 121,738.45 121,767.87 0.0K
11:29 121,766.13 121,766.13 121,735.88 121,757.14 0.0K
11:30 121,759.50 121,774.63 121,704.72 121,709.23 0.0K
11:31 121,698.55 121,747.55 121,678.87 121,740.42 0.0K
11:32 121,748.01 121,761.50 121,723.87 121,726.74 0.0K
11:33 121,726.74 121,738.70 121,714.87 121,738.70 0.0K
11:34 121,738.70 121,738.70 121,659.90 121,674.39 0.0K
11:35 121,673.81 121,675.50 121,650.66 121,658.63 0.0K
11:36 121,659.23 121,659.23 121,555.50 121,555.50 0.0K
11:37 121,558.37 121,588.28 121,557.47 121,582.55 0.0K
11:38 121,588.03 121,646.76 121,588.03 121,617.45 0.0K
11:39 121,625.43 121,682.38 121,625.43 121,634.61 0.0K
11:40 121,635.83 121,703.57 121,626.70 121,701.99 0.0K
11:41 121,703.58 121,723.55 121,697.24 121,721.18 0.0K
11:42 121,717.11 121,723.65 121,646.94 121,674.98 0.0K
11:43 121,660.81 121,662.67 121,629.76 121,641.87 0.0K
11:44 121,630.50 121,630.50 121,571.59 121,571.59 0.0K
11:45 121,570.90 121,631.74 121,557.89 121,627.82 0.0K
11:46 121,627.84 121,656.98 121,625.22 121,650.85 0.0K
11:47 121,650.49 121,700.56 121,650.49 121,699.12 0.0K
11:48 121,695.74 121,697.03 121,684.65 121,695.45 0.0K
11:49 121,695.44 121,746.28 121,695.26 121,746.25 0.0K
11:50 121,765.09 121,813.88 121,765.09 121,811.21 0.0K
11:51 121,811.06 121,821.08 121,785.83 121,821.08 0.0K
11:52 121,824.03 121,864.62 121,824.03 121,864.62 0.0K
11:53 121,865.02 121,917.45 121,865.02 121,876.66 0.0K
11:54 121,875.19 121,898.30 121,868.13 121,878.15 0.0K
11:55 121,875.92 121,875.92 121,853.71 121,853.71 0.0K
11:56 121,850.82 121,877.72 121,850.39 121,855.10 0.0K
11:57 121,854.00 121,854.00 121,818.11 121,818.11 0.0K
11:58 121,818.24 121,818.24 121,726.43 121,732.69 0.0K
11:59 121,731.02 121,731.02 121,709.59 121,711.41 0.0K
12:00 121,738.60 121,759.73 121,721.18 121,721.18 0.0K
12:01 121,721.23 121,738.44 121,719.93 121,738.44 0.0K
12:02 121,742.33 121,777.56 121,732.47 121,777.54 0.0K
12:03 121,777.54 121,777.54 121,745.34 121,745.34 0.0K
12:04 121,748.03 121,793.59 121,745.42 121,793.59 0.0K
12:05 121,796.18 121,858.96 121,796.18 121,858.96 0.0K
12:06 121,859.14 121,862.69 121,831.63 121,839.18 0.0K
12:07 121,811.29 121,811.29 121,728.03 121,728.03 0.0K
12:08 121,696.23 121,704.37 121,682.86 121,686.19 0.0K
12:09 121,674.64 121,688.67 121,667.87 121,671.69 0.0K
12:10 121,681.77 121,702.22 121,669.06 121,673.92 0.0K
12:11 121,672.98 121,672.98 121,660.02 121,661.49 0.0K
12:12 121,661.49 121,678.43 121,647.86 121,678.43 0.0K
12:13 121,676.38 121,803.49 121,676.38 121,795.17 0.0K
12:14 121,791.70 121,791.70 121,726.89 121,726.89 0.0K
12:15 121,719.95 121,719.95 121,671.38 121,688.10 0.0K
12:16 121,679.09 121,697.45 121,671.37 121,676.56 0.0K
12:17 121,679.02 121,711.06 121,660.67 121,711.06 0.0K
12:18 121,706.00 121,754.08 121,706.00 121,754.08 0.0K
12:19 121,750.39 121,782.54 121,750.39 121,766.77 0.0K
12:20 121,757.06 121,757.06 121,725.17 121,725.17 0.0K
12:21 121,723.91 121,826.70 121,709.59 121,821.06 0.0K
12:22 121,826.21 121,877.90 121,818.83 121,877.90 0.0K
12:23 121,878.06 121,878.06 121,777.09 121,777.09 0.0K
12:24 121,784.46 121,803.72 121,746.82 121,749.50 0.0K
12:25 121,754.33 121,795.32 121,754.33 121,794.48 0.0K
12:26 121,788.29 121,802.39 121,779.80 121,782.63 0.0K
12:27 121,788.05 121,788.99 121,749.40 121,749.40 0.0K
12:28 121,736.24 121,736.24 121,707.28 121,720.96 0.0K
12:29 121,715.02 121,715.02 121,687.28 121,693.85 0.0K
12:30 121,698.67 121,703.46 121,697.42 121,697.44 0.0K
12:31 121,697.41 121,711.28 121,678.24 121,698.37 0.0K
12:32 121,698.01 121,698.83 121,638.89 121,640.33 0.0K
12:33 121,646.24 121,654.52 121,625.84 121,635.00 0.0K
12:34 121,635.26 121,658.85 121,635.26 121,652.57 0.0K
12:35 121,651.92 121,690.24 121,644.91 121,690.24 0.0K
12:36 121,690.40 121,690.42 121,670.06 121,670.34 0.0K
12:37 121,687.03 121,687.03 121,653.17 121,663.93 0.0K
12:38 121,665.22 121,746.62 121,665.22 121,746.62 0.0K
12:39 121,742.78 121,759.98 121,742.78 121,754.35 0.0K
12:40 121,753.53 121,817.84 121,753.53 121,804.29 0.0K
12:41 121,804.12 121,804.12 121,780.68 121,781.57 0.0K
12:42 121,781.73 121,781.73 121,744.39 121,744.39 0.0K
12:43 121,744.39 121,744.39 121,729.77 121,729.77 0.0K
12:44 121,723.89 121,734.47 121,678.04 121,678.04 0.0K
12:45 121,665.10 121,712.38 121,665.03 121,712.38 0.0K
12:46 121,714.18 121,724.98 121,702.91 121,702.91 0.0K
12:47 121,701.14 121,750.90 121,701.14 121,724.82 0.0K
12:48 121,724.64 121,727.80 121,710.46 121,712.89 0.0K
12:49 121,710.43 121,712.32 121,697.71 121,698.57 0.0K
12:50 121,695.87 121,730.78 121,695.87 121,730.78 0.0K
12:51 121,730.36 121,942.68 121,729.41 121,887.79 0.0K
12:52 121,851.80 122,038.62 121,843.86 121,979.25 0.0K
12:53 121,994.80 122,051.06 121,925.59 122,043.68 0.0K
12:54 122,039.21 122,072.43 122,023.42 122,047.37 0.0K
12:55 122,038.80 122,038.80 121,941.35 121,989.06 0.0K
12:56 121,964.59 122,012.88 121,964.59 121,980.41 0.0K
12:57 121,979.51 122,035.06 121,978.51 122,035.06 0.0K
12:58 122,036.19 122,150.67 122,027.95 122,133.05 0.0K
12:59 122,126.14 122,126.15 122,073.55 122,079.48 0.0K
13:00 122,078.69 122,078.69 122,025.39 122,038.47 0.0K
13:01 122,024.75 122,072.58 122,019.50 122,072.58 0.0K
13:02 122,072.10 122,136.33 122,072.10 122,108.44 0.0K
13:03 122,097.11 122,128.21 122,080.53 122,120.78 0.0K
13:04 122,120.78 122,120.78 122,081.97 122,091.53 0.0K
13:05 122,088.77 122,111.54 122,088.75 122,109.64 0.0K
13:06 122,109.64 122,180.51 122,109.19 122,178.17 0.0K
13:07 122,181.58 122,209.94 122,173.16 122,176.67 0.0K
13:08 122,172.02 122,202.09 122,143.68 122,183.75 0.0K
13:09 122,179.52 122,187.33 122,101.80 122,163.04 0.0K
13:10 122,158.16 122,195.70 122,152.18 122,192.61 0.0K
13:11 122,192.12 122,225.28 122,173.87 122,204.49 0.0K
13:12 122,204.47 122,222.31 122,200.50 122,222.31 0.0K
13:13 122,204.43 122,212.60 122,203.01 122,212.60 0.0K
13:14 122,212.61 122,280.91 122,212.61 122,277.81 0.0K
13:15 122,274.62 122,274.62 122,195.73 122,233.95 0.0K
13:16 122,225.33 122,240.03 122,193.09 122,234.12 0.0K
13:17 122,234.12 122,238.77 122,210.87 122,217.15 0.0K
13:18 122,198.80 122,198.80 122,080.40 122,094.41 0.0K
13:19 122,098.04 122,114.59 122,057.82 122,077.90 0.0K
13:20 122,071.34 122,071.34 122,042.83 122,042.84 0.0K
13:21 122,043.80 122,044.33 122,032.53 122,032.53 0.0K
13:22 122,024.83 122,024.83 121,954.90 121,964.31 0.0K
13:23 121,964.32 121,964.32 121,912.82 121,927.13 0.0K
13:24 121,936.58 121,951.07 121,825.66 121,839.16 0.0K
13:25 121,848.93 121,903.12 121,848.93 121,887.91 0.0K
13:26 121,924.04 121,952.64 121,924.04 121,945.45 0.0K
13:27 121,946.38 122,008.68 121,945.76 122,008.68 0.0K
13:28 122,011.65 122,011.65 121,953.96 121,953.96 0.0K
13:29 121,953.96 121,955.56 121,932.48 121,946.45 0.0K
13:30 121,954.02 121,955.05 121,904.52 121,907.33 0.0K
13:31 121,907.93 121,955.49 121,893.33 121,955.05 0.0K
13:32 121,954.47 121,968.47 121,927.19 121,964.47 0.0K
13:33 121,996.16 121,997.03 121,933.30 121,933.30 0.0K
13:34 121,934.55 121,985.88 121,934.55 121,985.56 0.0K
13:35 121,991.27 121,999.59 121,931.92 121,931.92 0.0K
13:36 121,931.91 121,940.49 121,905.89 121,921.42 0.0K
13:37 121,929.01 121,931.04 121,901.97 121,901.97 0.0K
13:38 121,900.74 121,913.03 121,891.84 121,911.98 0.0K
13:39 121,912.24 121,965.84 121,912.24 121,943.83 0.0K
13:40 121,943.83 121,943.83 121,915.80 121,919.04 0.0K
13:41 121,918.28 121,918.29 121,888.73 121,888.73 0.0K
13:42 121,888.90 121,895.30 121,857.87 121,869.05 0.0K
13:43 121,871.45 121,871.45 121,845.76 121,850.42 0.0K
13:44 121,850.42 121,850.42 121,840.05 121,840.05 0.0K
13:45 121,840.05 121,841.72 121,829.64 121,841.72 0.0K
13:46 121,843.92 121,843.92 121,820.56 121,820.56 0.0K
13:47 121,840.89 121,841.73 121,815.39 121,815.39 0.0K
13:48 121,815.39 121,818.88 121,798.18 121,802.37 0.0K
13:49 121,803.96 121,808.37 121,800.11 121,808.37 0.0K
13:50 121,809.16 121,883.47 121,809.14 121,883.47 0.0K
13:51 121,888.62 121,943.13 121,888.62 121,934.49 0.0K
13:52 121,938.64 121,941.13 121,923.85 121,935.05 0.0K
13:53 121,934.48 121,984.09 121,934.48 121,974.19 0.0K
13:54 121,974.19 122,008.63 121,971.32 122,008.63 0.0K
13:55 122,008.66 122,069.39 121,995.16 121,997.77 0.0K
13:56 121,989.25 121,994.59 121,964.66 121,994.59 0.0K
13:57 121,996.00 121,996.34 121,966.36 121,979.34 0.0K
13:58 121,985.35 122,018.05 121,981.95 122,008.62 0.0K
13:59 122,008.65 122,022.24 121,998.79 122,022.24 0.0K
14:00 122,022.30 122,080.22 122,022.30 122,055.37 0.0K
14:01 122,053.45 122,091.03 122,035.87 122,091.03 0.0K
14:02 122,091.05 122,100.27 122,070.25 122,070.25 0.0K
14:03 122,074.87 122,086.24 122,064.04 122,064.04 0.0K
14:04 122,064.04 122,064.04 122,042.64 122,052.89 0.0K
14:05 122,046.05 122,059.64 122,006.32 122,018.38 0.0K
14:06 122,014.83 122,037.46 122,014.83 122,030.24 0.0K
14:07 122,027.31 122,027.92 121,999.33 122,007.64 0.0K
14:08 122,010.16 122,010.60 121,995.17 122,007.61 0.0K
14:09 122,005.13 122,026.16 121,983.75 122,016.07 0.0K
14:10 122,030.12 122,043.06 122,021.54 122,026.12 0.0K
14:11 122,026.15 122,032.69 122,005.28 122,019.73 0.0K
14:12 122,011.82 122,030.87 122,010.66 122,030.48 0.0K
14:13 122,036.11 122,054.61 122,035.96 122,054.61 0.0K
14:14 122,050.65 122,080.38 122,049.49 122,068.37 0.0K
14:15 122,069.07 122,090.99 122,067.36 122,075.05 0.0K
14:16 122,073.88 122,077.65 122,049.54 122,051.57 0.0K
14:17 122,051.57 122,052.51 122,037.49 122,037.49 0.0K
14:18 122,037.48 122,037.49 121,952.81 121,952.81 0.0K
14:19 121,953.91 121,982.60 121,951.90 121,982.60 0.0K
14:20 121,990.94 122,018.76 121,990.94 122,018.76 0.0K
14:21 122,031.09 122,086.08 122,016.62 122,086.08 0.0K
14:22 122,086.26 122,105.92 122,086.26 122,094.67 0.0K
14:23 122,087.14 122,087.14 122,011.26 122,017.74 0.0K
14:24 122,018.59 122,053.00 122,018.57 122,053.00 0.0K
14:25 122,047.09 122,047.09 122,033.95 122,038.66 0.0K
14:26 122,037.02 122,050.89 122,030.39 122,050.89 0.0K
14:27 122,057.27 122,120.29 122,057.27 122,120.29 0.0K
14:28 122,117.96 122,119.00 122,089.35 122,089.35 0.0K
14:29 122,088.89 122,089.34 122,086.17 122,086.48 0.0K
14:30 122,086.50 122,100.87 122,086.50 122,094.37 0.0K
14:31 122,093.19 122,108.52 122,070.30 122,108.52 0.0K
14:32 122,108.94 122,158.84 122,108.94 122,155.18 0.0K
14:33 122,152.43 122,168.29 122,136.90 122,168.29 0.0K
14:34 122,169.25 122,173.27 122,155.62 122,173.27 0.0K
14:35 122,172.35 122,188.50 122,172.31 122,179.04 0.0K
14:36 122,179.85 122,215.08 122,156.33 122,193.01 0.0K
14:37 122,190.81 122,190.81 122,175.27 122,183.88 0.0K
14:38 122,190.46 122,194.55 122,150.79 122,150.94 0.0K
14:39 122,150.38 122,161.75 122,148.21 122,153.04 0.0K
14:40 122,151.42 122,215.96 122,151.42 122,212.68 0.0K
14:41 122,212.66 122,213.23 122,176.50 122,188.79 0.0K
14:42 122,184.03 122,184.03 122,154.52 122,159.18 0.0K
14:43 122,156.91 122,167.92 122,155.83 122,167.92 0.0K
14:44 122,167.92 122,204.72 122,167.92 122,204.72 0.0K
14:45 122,206.37 122,221.17 122,197.52 122,218.24 0.0K
14:46 122,221.29 122,235.00 122,205.88 122,207.82 0.0K
14:47 122,207.82 122,245.06 122,207.82 122,214.20 0.0K
14:48 122,201.69 122,201.69 122,155.40 122,171.95 0.0K
14:49 122,171.93 122,179.10 122,147.84 122,168.99 0.0K
14:50 122,170.75 122,180.80 122,168.57 122,179.18 0.0K
14:51 122,186.61 122,212.56 122,186.61 122,202.32 0.0K
14:52 122,201.91 122,227.54 122,201.91 122,227.54 0.0K
14:53 122,227.56 122,256.97 122,223.89 122,256.97 0.0K
14:54 122,260.70 122,283.85 122,260.14 122,283.52 0.0K
14:55 122,276.90 122,299.53 122,275.01 122,282.91 0.0K
14:56 122,284.98 122,292.65 122,270.58 122,283.93 0.0K
14:57 122,281.58 122,288.46 122,272.68 122,272.68 0.0K
14:58 122,257.68 122,261.11 122,220.24 122,255.85 0.0K
14:59 122,255.83 122,276.51 122,255.83 122,276.51 0.0K
15:00 122,277.50 122,291.21 122,237.90 122,238.18 0.0K
15:01 122,220.70 122,223.64 122,202.77 122,213.12 0.0K
15:02 122,223.72 122,227.28 122,211.18 122,211.18 0.0K
15:03 122,211.18 122,211.18 122,111.56 122,169.42 0.0K
15:04 122,175.93 122,175.93 122,154.87 122,156.38 0.0K
15:05 122,154.15 122,170.23 122,148.06 122,148.06 0.0K
15:06 122,148.05 122,148.05 122,099.48 122,099.48 0.0K
15:07 122,100.15 122,100.15 122,049.00 122,052.57 0.0K
15:08 122,052.72 122,082.04 122,052.02 122,071.28 0.0K
15:09 122,064.56 122,064.56 122,028.79 122,042.11 0.0K
15:10 122,050.18 122,066.95 122,027.97 122,027.97 0.0K
15:11 122,000.79 122,030.50 121,997.68 122,023.84 0.0K
15:12 122,022.54 122,044.63 122,022.54 122,031.07 0.0K
15:13 122,030.12 122,030.12 122,021.43 122,026.77 0.0K
15:14 122,019.22 122,019.22 121,971.34 121,971.34 0.0K
15:15 121,969.35 121,970.00 121,956.56 121,970.00 0.0K
15:16 121,970.02 121,986.43 121,969.99 121,977.58 0.0K
15:17 121,981.82 122,022.93 121,981.82 122,022.93 0.0K
15:18 122,022.93 122,058.64 122,022.93 122,056.81 0.0K
15:19 122,056.79 122,074.61 122,056.79 122,073.67 0.0K
15:20 122,076.14 122,085.99 122,073.46 122,085.99 0.0K
15:21 122,088.68 122,090.22 122,016.69 122,016.69 0.0K
15:22 122,014.89 122,014.89 121,863.01 121,863.01 0.0K
15:23 121,854.97 121,898.26 121,854.97 121,898.24 0.0K
15:24 121,898.25 121,917.82 121,897.16 121,908.08 0.0K
15:25 121,931.94 121,981.09 121,931.94 121,968.02 0.0K
15:26 121,967.74 121,978.63 121,958.54 121,958.54 0.0K
15:27 121,958.54 121,958.54 121,914.58 121,915.84 0.0K
15:28 121,911.21 121,911.21 121,878.14 121,878.14 0.0K
15:29 121,871.45 121,886.72 121,864.97 121,884.43 0.0K
15:30 121,895.93 121,930.53 121,895.93 121,902.56 0.0K
15:31 121,896.05 121,896.05 121,880.35 121,886.70 0.0K
15:32 121,886.70 121,886.70 121,834.84 121,834.84 0.0K
15:33 121,833.91 121,845.56 121,812.16 121,812.16 0.0K
15:34 121,808.72 121,855.91 121,802.60 121,854.12 0.0K
15:35 121,843.15 121,916.70 121,838.09 121,914.46 0.0K
15:36 121,916.97 121,916.97 121,866.73 121,868.91 0.0K
15:37 121,871.31 121,877.61 121,847.44 121,847.76 0.0K
15:38 121,847.77 121,847.77 121,802.89 121,802.89 0.0K
15:39 121,798.87 121,798.87 121,673.75 121,673.75 0.0K
15:40 121,678.53 121,735.52 121,669.30 121,709.94 0.0K
15:41 121,717.61 121,774.10 121,717.61 121,753.24 0.0K
15:42 121,740.78 121,751.52 121,717.08 121,746.93 0.0K
15:43 121,734.36 121,754.78 121,730.04 121,754.00 0.0K
15:44 121,755.47 121,782.86 121,755.47 121,782.86 0.0K
15:45 121,782.86 121,798.85 121,751.03 121,766.38 0.0K
15:46 121,759.23 121,770.33 121,751.12 121,751.12 0.0K
15:47 121,750.27 121,750.27 121,704.33 121,725.69 0.0K
15:48 121,727.81 121,727.81 121,688.86 121,688.86 0.0K
15:49 121,685.69 121,685.69 121,634.45 121,637.61 0.0K
15:50 121,638.45 121,668.86 121,612.05 121,612.05 0.0K
15:51 121,617.83 121,617.83 121,585.66 121,607.42 0.0K
15:52 121,602.35 121,610.02 121,592.95 121,592.95 0.0K
15:53 121,592.95 121,648.30 121,587.78 121,646.18 0.0K
15:54 121,634.83 121,638.40 121,612.22 121,612.22 0.0K
15:55 121,611.48 121,663.88 121,611.48 121,661.00 0.0K
15:56 121,661.38 121,661.38 121,609.15 121,609.15 0.0K
15:57 121,608.20 121,608.21 121,485.12 121,492.32 0.0K
15:58 121,486.87 121,486.96 121,471.34 121,480.84 0.0K
15:59 121,483.25 121,568.66 121,462.48 121,540.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음