HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
111,946.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 116,373.09 116,381.29 116,342.30 116,342.30 0.0K
09:29 116,329.73 116,348.26 116,272.80 116,273.03 0.0K
09:30 116,273.03 116,273.03 116,088.06 116,092.15 0.0K
09:31 116,093.46 116,113.88 116,088.59 116,102.22 0.0K
09:32 116,118.10 116,119.97 116,094.40 116,109.64 0.0K
09:33 116,091.27 116,093.25 116,026.38 116,026.38 0.0K
09:34 116,031.06 116,082.09 116,031.06 116,063.93 0.0K
09:35 116,062.97 116,074.59 116,041.99 116,042.50 0.0K
09:36 116,043.66 116,052.56 115,995.99 116,004.07 0.0K
09:37 116,003.47 116,041.38 116,001.63 116,016.48 0.0K
09:38 116,018.62 116,053.52 116,014.94 116,017.95 0.0K
09:39 116,014.90 116,079.03 116,014.83 116,045.93 0.0K
09:40 116,047.98 116,055.79 116,015.67 116,025.76 0.0K
09:41 116,026.24 116,046.80 116,018.99 116,046.80 0.0K
09:42 116,048.79 116,048.79 116,019.45 116,023.04 0.0K
09:43 116,019.33 116,019.98 115,993.15 115,993.15 0.0K
09:44 115,994.62 116,042.60 115,994.62 116,042.60 0.0K
09:45 116,045.62 116,074.43 116,033.58 116,033.58 0.0K
09:46 116,033.58 116,041.23 116,019.22 116,029.68 0.0K
09:47 116,025.53 116,025.53 115,952.55 115,952.55 0.0K
09:48 115,952.53 115,958.32 115,930.92 115,930.92 0.0K
09:49 115,930.07 115,973.05 115,930.07 115,972.24 0.0K
09:50 115,960.63 115,960.72 115,842.70 115,845.75 0.0K
09:51 115,854.72 115,873.63 115,809.83 115,872.72 0.0K
09:52 115,874.93 115,875.40 115,791.73 115,818.99 0.0K
09:53 115,821.07 115,829.28 115,798.32 115,809.59 0.0K
09:54 115,809.60 115,809.60 115,784.90 115,788.39 0.0K
09:55 115,788.39 115,857.65 115,782.08 115,782.08 0.0K
09:56 115,776.55 115,833.99 115,776.55 115,806.90 0.0K
09:57 115,806.91 115,839.82 115,800.97 115,833.47 0.0K
09:58 115,815.22 115,863.41 115,815.22 115,818.84 0.0K
09:59 115,815.80 115,843.20 115,803.19 115,843.20 0.0K
10:00 115,845.03 115,869.69 115,837.82 115,837.82 0.0K
10:01 115,833.73 115,833.73 115,785.64 115,794.62 0.0K
10:02 115,811.63 115,857.38 115,809.56 115,810.84 0.0K
10:03 115,811.67 115,821.06 115,790.31 115,807.17 0.0K
10:04 115,805.21 115,811.38 115,771.98 115,779.01 0.0K
10:05 115,789.84 115,792.49 115,766.73 115,766.73 0.0K
10:06 115,761.04 115,782.44 115,757.11 115,757.11 0.0K
10:07 115,757.10 115,824.42 115,757.10 115,824.42 0.0K
10:08 115,809.17 115,817.17 115,792.79 115,812.58 0.0K
10:09 115,817.17 115,820.05 115,799.77 115,820.05 0.0K
10:10 115,823.14 115,886.57 115,823.14 115,823.14 0.0K
10:11 115,821.35 115,845.46 115,817.01 115,823.09 0.0K
10:12 115,844.30 115,913.83 115,844.30 115,913.83 0.0K
10:13 115,921.81 115,953.34 115,914.96 115,943.83 0.0K
10:14 115,922.95 115,922.95 115,902.55 115,903.69 0.0K
10:15 115,887.67 115,939.42 115,887.67 115,939.42 0.0K
10:16 115,926.94 115,926.94 115,893.10 115,894.03 0.0K
10:17 115,894.02 115,894.02 115,777.71 115,777.71 0.0K
10:18 115,786.84 115,786.84 115,704.61 115,704.61 0.0K
10:19 115,710.72 115,746.44 115,709.07 115,746.03 0.0K
10:20 115,744.78 115,769.35 115,736.67 115,766.66 0.0K
10:21 115,765.67 115,765.67 115,715.00 115,715.00 0.0K
10:22 115,710.61 115,789.40 115,706.16 115,779.46 0.0K
10:23 115,778.90 115,798.56 115,763.61 115,798.55 0.0K
10:24 115,785.27 115,797.88 115,774.19 115,774.19 0.0K
10:25 115,773.93 115,826.76 115,773.93 115,815.59 0.0K
10:26 115,815.58 115,846.81 115,793.87 115,846.81 0.0K
10:27 115,848.39 115,899.78 115,847.70 115,899.78 0.0K
10:28 115,901.06 115,909.43 115,876.54 115,897.32 0.0K
10:29 115,897.32 115,897.66 115,870.64 115,870.64 0.0K
10:30 115,852.73 115,929.04 115,852.73 115,927.52 0.0K
10:31 115,920.54 115,945.67 115,909.15 115,945.67 0.0K
10:32 115,944.36 115,944.36 115,894.90 115,894.90 0.0K
10:33 115,894.89 115,894.89 115,855.87 115,858.86 0.0K
10:34 115,881.33 115,881.33 115,843.47 115,843.47 0.0K
10:35 115,842.59 115,861.63 115,810.15 115,834.51 0.0K
10:36 115,836.95 115,877.38 115,836.95 115,848.97 0.0K
10:37 115,848.80 115,889.77 115,848.62 115,884.86 0.0K
10:38 115,903.21 115,903.22 115,873.64 115,885.89 0.0K
10:39 115,886.86 115,940.31 115,886.86 115,940.31 0.0K
10:40 115,934.56 115,948.48 115,928.00 115,944.22 0.0K
10:41 115,944.06 115,997.90 115,944.06 115,997.90 0.0K
10:42 116,003.57 116,013.41 115,993.65 116,000.41 0.0K
10:43 116,008.68 116,012.26 115,955.34 115,955.34 0.0K
10:44 115,953.49 115,953.77 115,936.11 115,936.11 0.0K
10:45 115,935.96 115,945.41 115,905.61 115,942.79 0.0K
10:46 115,942.46 115,953.61 115,927.62 115,952.28 0.0K
10:47 115,934.53 115,937.74 115,901.30 115,907.92 0.0K
10:48 115,910.95 115,949.80 115,887.14 115,949.80 0.0K
10:49 115,939.21 115,991.74 115,939.21 115,991.74 0.0K
10:50 115,991.73 116,005.58 115,986.02 116,005.11 0.0K
10:51 116,003.97 116,087.52 116,003.97 116,083.57 0.0K
10:52 116,083.46 116,083.46 116,054.27 116,056.00 0.0K
10:53 116,056.00 116,058.36 116,011.69 116,013.57 0.0K
10:54 116,013.57 116,028.55 116,006.29 116,006.29 0.0K
10:55 116,006.29 116,006.29 115,950.39 115,950.39 0.0K
10:56 115,952.19 115,952.19 115,905.00 115,906.42 0.0K
10:57 115,903.02 115,903.02 115,857.36 115,857.36 0.0K
10:58 115,854.84 115,854.84 115,769.32 115,802.75 0.0K
10:59 115,815.19 115,820.61 115,796.55 115,800.63 0.0K
11:00 115,814.86 115,814.86 115,715.36 115,715.36 0.0K
11:01 115,709.35 115,748.26 115,704.07 115,731.57 0.0K
11:02 115,728.55 115,740.21 115,701.87 115,706.60 0.0K
11:03 115,727.90 115,730.78 115,695.05 115,696.46 0.0K
11:04 115,692.23 115,708.33 115,683.51 115,708.33 0.0K
11:05 115,708.63 115,708.63 115,639.98 115,640.03 0.0K
11:06 115,636.78 115,739.26 115,560.87 115,675.14 0.0K
11:07 115,681.51 115,701.15 115,655.00 115,655.00 0.0K
11:08 115,649.89 115,649.89 115,602.79 115,642.19 0.0K
11:09 115,641.18 115,669.18 115,620.05 115,661.81 0.0K
11:10 115,570.15 115,584.09 115,556.86 115,559.58 0.0K
11:11 115,574.25 115,611.34 115,574.25 115,578.95 0.0K
11:12 115,573.07 115,603.30 115,567.04 115,600.02 0.0K
11:13 115,598.67 115,626.57 115,598.67 115,608.80 0.0K
11:14 115,617.19 115,649.81 115,616.22 115,649.81 0.0K
11:15 115,647.68 115,694.28 115,647.68 115,676.96 0.0K
11:16 115,665.51 115,672.45 115,608.14 115,613.09 0.0K
11:17 115,613.09 115,646.84 115,611.90 115,639.27 0.0K
11:18 115,638.48 115,665.55 115,638.48 115,662.91 0.0K
11:19 115,648.84 115,701.35 115,648.84 115,701.23 0.0K
11:20 115,709.24 115,710.22 115,623.30 115,624.32 0.0K
11:21 115,619.91 115,621.74 115,505.37 115,505.37 0.0K
11:22 115,504.21 115,545.49 115,461.11 115,461.11 0.0K
11:23 115,449.80 115,449.80 115,344.24 115,432.23 0.0K
11:24 115,437.64 115,463.35 115,432.13 115,461.79 0.0K
11:25 115,460.22 115,468.79 115,434.83 115,464.84 0.0K
11:26 115,472.93 115,485.02 115,459.29 115,466.97 0.0K
11:27 115,463.81 115,492.15 115,463.81 115,475.61 0.0K
11:28 115,475.61 115,477.79 115,445.93 115,456.24 0.0K
11:29 115,451.48 115,453.22 115,425.18 115,429.31 0.0K
11:30 115,400.25 115,404.60 115,382.14 115,389.87 0.0K
11:31 115,393.35 115,411.35 115,388.97 115,397.73 0.0K
11:32 115,391.37 115,391.37 115,349.44 115,349.45 0.0K
11:33 115,349.45 115,349.45 115,314.47 115,328.83 0.0K
11:34 115,330.13 115,331.52 115,248.57 115,268.23 0.0K
11:35 115,284.06 115,302.80 115,278.52 115,287.39 0.0K
11:36 115,282.68 115,282.68 115,220.18 115,220.94 0.0K
11:37 115,221.69 115,264.50 115,198.33 115,219.96 0.0K
11:38 115,219.28 115,252.96 115,189.58 115,215.48 0.0K
11:39 115,211.05 115,211.05 115,147.88 115,158.56 0.0K
11:40 115,132.52 115,204.90 115,122.25 115,191.45 0.0K
11:41 115,187.55 115,201.37 115,167.09 115,172.25 0.0K
11:42 115,170.54 115,170.99 115,095.29 115,107.08 0.0K
11:43 115,114.57 115,115.20 114,962.53 114,970.21 0.0K
11:44 114,965.73 115,050.44 114,965.69 115,032.91 0.0K
11:45 115,032.92 115,035.61 114,969.89 114,976.66 0.0K
11:46 114,975.99 114,991.29 114,962.13 114,962.14 0.0K
11:47 114,970.19 114,986.26 114,960.35 114,960.35 0.0K
11:48 114,953.63 114,973.45 114,941.05 114,942.40 0.0K
11:49 114,943.18 114,973.65 114,943.18 114,967.30 0.0K
11:50 114,958.29 114,991.18 114,945.27 114,991.18 0.0K
11:51 115,004.59 115,062.05 115,004.59 115,016.69 0.0K
11:52 115,003.32 115,003.32 114,947.83 114,949.03 0.0K
11:53 114,947.78 114,950.89 114,938.67 114,942.14 0.0K
11:54 114,942.14 114,950.11 114,873.52 114,874.21 0.0K
11:55 114,892.75 114,899.16 114,867.38 114,893.62 0.0K
11:56 114,889.97 114,892.80 114,866.61 114,877.22 0.0K
11:57 114,877.22 114,889.60 114,875.24 114,885.94 0.0K
11:58 114,889.78 114,943.65 114,889.78 114,924.65 0.0K
11:59 114,920.69 114,920.69 114,873.83 114,873.83 0.0K
12:00 114,875.49 114,875.49 114,853.33 114,855.53 0.0K
12:01 114,855.54 114,855.69 114,839.60 114,839.60 0.0K
12:02 114,839.90 114,906.25 114,780.60 114,886.96 0.0K
12:03 114,879.02 114,886.54 114,768.52 114,768.52 0.0K
12:04 114,783.67 114,817.17 114,772.05 114,772.05 0.0K
12:05 114,761.29 114,799.13 114,737.97 114,737.97 0.0K
12:06 114,737.62 114,737.63 114,692.96 114,697.94 0.0K
12:07 114,707.61 114,806.48 114,697.51 114,697.52 0.0K
12:08 114,686.56 114,686.56 114,516.40 114,516.67 0.0K
12:09 114,487.26 114,690.97 114,452.39 114,621.06 0.0K
12:10 114,620.78 114,781.58 114,620.78 114,751.04 0.0K
12:11 114,760.28 114,824.02 114,736.03 114,824.02 0.0K
12:12 114,870.24 115,008.91 114,870.24 115,008.91 0.0K
12:13 115,013.88 115,019.73 114,821.07 114,843.85 0.0K
12:14 114,842.61 114,897.15 114,837.62 114,837.62 0.0K
12:15 114,827.42 114,827.42 114,714.40 114,751.18 0.0K
12:16 114,768.71 114,924.61 114,768.71 114,909.02 0.0K
12:17 114,920.99 115,014.73 114,920.99 114,963.66 0.0K
12:18 114,943.31 114,952.41 114,836.39 114,861.20 0.0K
12:19 114,861.21 115,057.59 114,860.28 115,057.59 0.0K
12:20 115,059.35 115,075.68 114,981.92 115,000.08 0.0K
12:21 114,991.18 115,006.91 114,958.86 114,987.58 0.0K
12:22 114,995.55 115,013.41 114,989.42 114,999.32 0.0K
12:23 114,991.17 114,991.17 114,898.05 114,944.77 0.0K
12:24 114,937.10 114,988.19 114,934.70 114,988.19 0.0K
12:25 114,979.67 114,984.77 114,850.43 114,850.43 0.0K
12:26 114,856.66 114,921.57 114,856.66 114,902.60 0.0K
12:27 114,902.11 114,946.59 114,902.11 114,935.51 0.0K
12:28 114,937.28 114,953.02 114,924.74 114,924.74 0.0K
12:29 114,930.11 114,940.45 114,921.97 114,934.34 0.0K
12:30 114,940.45 114,992.16 114,924.28 114,992.16 0.0K
12:31 115,002.59 115,041.58 115,002.59 115,041.58 0.0K
12:32 115,036.96 115,045.19 115,018.31 115,023.19 0.0K
12:33 115,028.83 115,034.25 115,007.68 115,007.68 0.0K
12:34 115,009.31 115,050.48 115,009.31 115,050.48 0.0K
12:35 115,058.08 115,065.38 115,022.64 115,041.85 0.0K
12:36 115,047.10 115,133.13 115,047.10 115,133.13 0.0K
12:37 115,145.26 115,145.26 115,092.82 115,101.35 0.0K
12:38 115,100.66 115,109.81 115,076.06 115,088.75 0.0K
12:39 115,093.25 115,127.29 115,080.44 115,118.13 0.0K
12:40 115,124.40 115,124.40 115,082.18 115,098.64 0.0K
12:41 115,104.87 115,170.62 115,104.87 115,170.62 0.0K
12:42 115,178.95 115,198.76 115,171.46 115,187.79 0.0K
12:43 115,187.80 115,191.41 115,169.22 115,191.41 0.0K
12:44 115,193.87 115,276.30 115,189.83 115,276.30 0.0K
12:45 115,266.20 115,266.20 115,202.88 115,202.88 0.0K
12:46 115,202.90 115,217.97 115,184.08 115,217.97 0.0K
12:47 115,217.65 115,238.52 115,204.07 115,210.84 0.0K
12:48 115,210.84 115,229.23 115,210.84 115,222.59 0.0K
12:49 115,222.62 115,223.97 115,196.09 115,196.09 0.0K
12:50 115,196.09 115,224.04 115,196.09 115,218.85 0.0K
12:51 115,222.71 115,265.47 115,222.71 115,253.98 0.0K
12:52 115,255.73 115,280.67 115,244.73 115,280.67 0.0K
12:53 115,282.51 115,289.99 115,278.51 115,285.38 0.0K
12:54 115,283.02 115,307.77 115,281.35 115,306.01 0.0K
12:55 115,297.82 115,300.37 115,278.35 115,300.37 0.0K
12:56 115,300.37 115,342.11 115,300.37 115,338.58 0.0K
12:57 115,338.59 115,364.54 115,333.22 115,363.34 0.0K
12:58 115,363.34 115,399.15 115,359.87 115,393.33 0.0K
12:59 115,389.10 115,389.10 115,345.63 115,348.57 0.0K
13:00 115,348.66 115,428.19 115,348.66 115,428.19 0.0K
13:01 115,434.80 115,493.50 115,432.14 115,493.50 0.0K
13:02 115,501.26 115,514.60 115,425.53 115,425.93 0.0K
13:03 115,428.18 115,428.18 115,355.76 115,355.78 0.0K
13:04 115,353.74 115,368.91 115,316.07 115,368.91 0.0K
13:05 115,376.10 115,496.82 115,376.10 115,494.09 0.0K
13:06 115,496.38 115,496.38 115,411.17 115,411.17 0.0K
13:07 115,411.17 115,411.95 115,364.25 115,364.89 0.0K
13:08 115,363.75 115,363.75 115,320.40 115,345.10 0.0K
13:09 115,353.95 115,355.81 115,338.72 115,340.76 0.0K
13:10 115,340.76 115,341.35 115,317.54 115,319.94 0.0K
13:11 115,318.72 115,322.98 115,309.60 115,314.59 0.0K
13:12 115,317.05 115,318.35 115,245.87 115,245.87 0.0K
13:13 115,232.55 115,232.55 115,184.55 115,188.04 0.0K
13:14 115,205.14 115,271.81 115,205.14 115,250.46 0.0K
13:15 115,254.31 115,310.93 115,254.31 115,279.64 0.0K
13:16 115,278.33 115,280.73 115,263.03 115,270.39 0.0K
13:17 115,272.56 115,337.04 115,272.56 115,325.34 0.0K
13:18 115,322.64 115,337.16 115,316.00 115,326.48 0.0K
13:19 115,331.16 115,345.79 115,315.26 115,321.54 0.0K
13:20 115,321.86 115,353.05 115,321.86 115,352.09 0.0K
13:21 115,352.85 115,357.11 115,337.15 115,338.82 0.0K
13:22 115,338.80 115,338.80 115,244.70 115,252.03 0.0K
13:23 115,251.25 115,256.21 115,223.60 115,250.60 0.0K
13:24 115,250.60 115,264.30 115,245.92 115,262.14 0.0K
13:25 115,266.50 115,358.37 115,266.50 115,358.37 0.0K
13:26 115,356.28 115,356.28 115,303.06 115,346.00 0.0K
13:27 115,349.85 115,409.60 115,349.85 115,406.26 0.0K
13:28 115,409.29 115,430.00 115,398.59 115,430.00 0.0K
13:29 115,425.38 115,447.59 115,411.99 115,416.53 0.0K
13:30 115,428.91 115,433.38 115,411.17 115,433.38 0.0K
13:31 115,433.37 115,433.37 115,421.21 115,423.80 0.0K
13:32 115,415.98 115,428.25 115,316.34 115,316.34 0.0K
13:33 115,319.51 115,347.63 115,316.34 115,346.74 0.0K
13:34 115,330.05 115,330.05 115,263.28 115,263.28 0.0K
13:35 115,261.93 115,261.93 115,198.32 115,198.32 0.0K
13:36 115,196.13 115,218.70 115,196.13 115,218.70 0.0K
13:37 115,218.69 115,225.50 115,202.86 115,225.09 0.0K
13:38 115,224.48 115,263.59 115,222.61 115,254.65 0.0K
13:39 115,254.63 115,267.52 115,242.18 115,262.35 0.0K
13:40 115,263.57 115,331.80 115,263.57 115,331.80 0.0K
13:41 115,332.27 115,348.54 115,319.90 115,348.54 0.0K
13:42 115,348.54 115,371.49 115,343.85 115,365.67 0.0K
13:43 115,363.77 115,363.77 115,320.84 115,322.54 0.0K
13:44 115,314.97 115,314.97 115,189.84 115,189.84 0.0K
13:45 115,176.81 115,178.74 115,108.15 115,109.09 0.0K
13:46 115,106.94 115,106.94 115,056.52 115,056.52 0.0K
13:47 115,053.63 115,089.77 115,053.63 115,057.55 0.0K
13:48 115,058.66 115,091.84 115,058.66 115,087.80 0.0K
13:49 115,091.02 115,120.91 115,091.02 115,100.52 0.0K
13:50 115,108.97 115,140.47 115,108.97 115,130.28 0.0K
13:51 115,124.20 115,124.41 115,096.68 115,099.57 0.0K
13:52 115,093.94 115,093.94 115,055.01 115,055.01 0.0K
13:53 115,056.00 115,058.54 115,041.03 115,041.03 0.0K
13:54 115,041.03 115,053.95 115,020.10 115,048.06 0.0K
13:55 115,036.99 115,047.63 115,032.32 115,036.93 0.0K
13:56 115,021.93 115,021.93 115,006.59 115,012.30 0.0K
13:57 115,012.31 115,021.61 115,012.31 115,021.61 0.0K
13:58 115,028.05 115,029.62 115,019.29 115,019.30 0.0K
13:59 115,021.84 115,021.84 115,016.89 115,017.05 0.0K
14:00 115,012.32 115,013.31 114,958.43 114,993.45 0.0K
14:01 114,997.07 115,031.77 114,993.72 115,031.76 0.0K
14:02 115,040.46 115,061.95 115,008.85 115,011.53 0.0K
14:03 115,020.31 115,037.24 115,006.85 115,037.24 0.0K
14:04 115,043.40 115,055.97 115,034.17 115,034.18 0.0K
14:05 115,037.72 115,050.99 115,002.21 115,024.07 0.0K
14:06 115,030.69 115,055.30 115,026.80 115,054.38 0.0K
14:07 115,054.38 115,077.47 115,054.38 115,077.46 0.0K
14:08 115,077.46 115,091.43 115,066.07 115,091.43 0.0K
14:09 115,105.62 115,113.35 115,105.08 115,113.35 0.0K
14:10 115,118.70 115,126.91 115,110.09 115,126.91 0.0K
14:11 115,126.91 115,139.11 115,126.91 115,133.83 0.0K
14:12 115,139.20 115,145.90 115,118.56 115,118.56 0.0K
14:13 115,118.56 115,119.70 115,115.15 115,115.15 0.0K
14:14 115,115.15 115,115.16 115,076.38 115,084.99 0.0K
14:15 115,080.59 115,080.59 114,965.71 114,992.45 0.0K
14:16 114,992.45 115,025.76 114,992.45 115,019.07 0.0K
14:17 115,011.37 115,028.47 115,011.37 115,019.47 0.0K
14:18 115,019.47 115,041.93 115,014.28 115,019.48 0.0K
14:19 115,018.25 115,103.60 115,018.25 115,103.60 0.0K
14:20 115,105.45 115,140.29 115,099.01 115,125.88 0.0K
14:21 115,109.68 115,109.68 115,043.27 115,057.99 0.0K
14:22 115,044.75 115,044.75 115,018.73 115,022.66 0.0K
14:23 115,021.43 115,064.40 115,021.43 115,048.85 0.0K
14:24 115,052.41 115,112.08 115,050.61 115,111.71 0.0K
14:25 115,108.09 115,180.59 115,108.09 115,180.59 0.0K
14:26 115,184.44 115,235.57 115,184.44 115,198.57 0.0K
14:27 115,198.57 115,206.60 115,147.18 115,153.16 0.0K
14:28 115,154.26 115,154.26 115,109.01 115,132.82 0.0K
14:29 115,138.90 115,167.54 115,138.90 115,160.45 0.0K
14:30 115,159.05 115,164.79 115,153.78 115,153.84 0.0K
14:31 115,158.59 115,165.74 115,076.03 115,076.03 0.0K
14:32 115,078.43 115,104.08 115,055.24 115,083.77 0.0K
14:33 115,081.19 115,081.19 115,020.63 115,023.50 0.0K
14:34 115,050.02 115,056.52 115,011.51 115,011.51 0.0K
14:35 115,011.08 115,040.99 115,011.08 115,039.49 0.0K
14:36 115,047.97 115,082.19 115,041.33 115,082.19 0.0K
14:37 115,082.19 115,082.98 115,050.05 115,050.05 0.0K
14:38 115,050.07 115,078.19 115,046.76 115,065.43 0.0K
14:39 115,064.89 115,064.89 115,050.36 115,051.51 0.0K
14:40 115,051.51 115,060.87 115,048.53 115,060.87 0.0K
14:41 115,076.84 115,082.11 115,076.84 115,076.91 0.0K
14:42 115,066.32 115,095.74 115,059.02 115,087.79 0.0K
14:43 115,087.78 115,095.84 115,054.04 115,057.29 0.0K
14:44 115,059.55 115,061.99 115,046.32 115,046.32 0.0K
14:45 115,046.32 115,106.16 115,045.52 115,101.91 0.0K
14:46 115,106.46 115,127.76 115,060.95 115,064.47 0.0K
14:47 115,068.45 115,068.45 115,016.24 115,016.83 0.0K
14:48 115,016.84 115,030.05 114,999.45 114,999.45 0.0K
14:49 114,997.38 115,033.34 114,997.15 115,018.41 0.0K
14:50 115,018.39 115,029.46 114,990.86 115,007.01 0.0K
14:51 115,008.37 115,041.70 115,008.37 115,037.90 0.0K
14:52 115,051.08 115,053.58 115,044.11 115,050.33 0.0K
14:53 115,048.03 115,054.34 115,045.59 115,054.34 0.0K
14:54 115,054.66 115,054.66 115,006.92 115,006.93 0.0K
14:55 115,006.92 115,006.93 114,998.36 115,001.42 0.0K
14:56 115,000.43 115,005.30 115,000.43 115,005.30 0.0K
14:57 115,026.61 115,062.13 115,026.61 115,062.10 0.0K
14:58 115,062.11 115,062.15 115,029.29 115,042.14 0.0K
14:59 115,029.64 115,062.52 115,021.10 115,056.86 0.0K
15:00 115,063.15 115,096.05 115,043.85 115,043.85 0.0K
15:01 115,037.51 115,037.51 114,988.07 114,988.07 0.0K
15:02 114,991.29 114,992.54 114,975.60 114,978.15 0.0K
15:03 114,974.02 115,041.59 114,951.84 115,036.22 0.0K
15:04 115,034.26 115,049.22 115,022.54 115,027.16 0.0K
15:05 115,004.34 115,009.57 114,980.24 114,980.24 0.0K
15:06 114,974.29 114,974.52 114,944.78 114,959.17 0.0K
15:07 114,975.79 114,980.95 114,962.99 114,963.88 0.0K
15:08 114,960.64 114,960.64 114,943.61 114,953.84 0.0K
15:09 114,953.84 114,953.84 114,940.14 114,941.64 0.0K
15:10 114,948.02 114,948.51 114,927.44 114,927.44 0.0K
15:11 114,915.34 114,918.34 114,902.89 114,902.89 0.0K
15:12 114,902.90 114,903.04 114,892.66 114,900.62 0.0K
15:13 114,902.20 114,902.20 114,900.28 114,900.28 0.0K
15:14 114,900.29 114,928.20 114,900.29 114,928.20 0.0K
15:15 114,927.41 114,935.33 114,898.68 114,900.39 0.0K
15:16 114,900.40 114,901.37 114,886.71 114,886.72 0.0K
15:17 114,886.72 114,893.16 114,854.55 114,854.56 0.0K
15:18 114,860.27 114,879.65 114,850.70 114,850.70 0.0K
15:19 114,850.70 114,863.01 114,822.60 114,863.01 0.0K
15:20 114,863.00 114,880.90 114,851.59 114,851.59 0.0K
15:21 114,851.97 114,856.51 114,797.75 114,803.65 0.0K
15:22 114,803.67 114,832.80 114,803.67 114,820.64 0.0K
15:23 114,812.36 114,812.36 114,729.17 114,732.10 0.0K
15:24 114,733.74 114,802.44 114,733.74 114,766.43 0.0K
15:25 114,761.33 114,800.78 114,761.33 114,780.63 0.0K
15:26 114,776.94 114,776.94 114,720.99 114,729.21 0.0K
15:27 114,722.92 114,802.08 114,714.72 114,802.08 0.0K
15:28 114,805.50 114,833.42 114,796.06 114,833.42 0.0K
15:29 114,826.71 114,826.71 114,761.24 114,761.31 0.0K
15:30 114,751.29 114,767.66 114,720.10 114,757.93 0.0K
15:31 114,764.14 114,765.41 114,716.75 114,716.75 0.0K
15:32 114,716.75 114,716.75 114,673.46 114,674.42 0.0K
15:33 114,674.42 114,715.73 114,674.42 114,706.07 0.0K
15:34 114,704.86 114,748.56 114,704.86 114,732.81 0.0K
15:35 114,732.84 114,737.80 114,719.46 114,719.46 0.0K
15:36 114,719.04 114,719.04 114,698.63 114,699.33 0.0K
15:37 114,712.88 114,775.89 114,712.88 114,775.89 0.0K
15:38 114,812.16 114,939.18 114,812.16 114,939.18 0.0K
15:39 114,941.39 114,999.69 114,921.53 114,921.53 0.0K
15:40 114,919.70 114,933.80 114,905.24 114,912.68 0.0K
15:41 114,911.21 114,911.21 114,875.57 114,877.28 0.0K
15:42 114,877.35 114,886.93 114,846.59 114,848.09 0.0K
15:43 114,838.79 114,844.24 114,836.02 114,839.07 0.0K
15:44 114,839.90 114,845.29 114,831.92 114,844.30 0.0K
15:45 114,844.14 114,883.19 114,842.16 114,883.19 0.0K
15:46 114,907.52 114,942.84 114,882.33 114,882.33 0.0K
15:47 114,882.32 114,946.94 114,876.57 114,946.94 0.0K
15:48 114,953.11 114,976.55 114,948.68 114,967.46 0.0K
15:49 114,968.81 114,968.81 114,934.96 114,934.98 0.0K
15:50 114,944.68 114,948.60 114,910.61 114,920.43 0.0K
15:51 114,912.35 115,017.69 114,911.55 115,017.69 0.0K
15:52 115,019.16 115,033.93 114,992.10 114,992.10 0.0K
15:53 114,992.09 115,020.62 114,992.09 115,020.62 0.0K
15:54 115,029.16 115,040.33 115,019.98 115,030.15 0.0K
15:55 115,026.14 115,026.14 114,988.70 114,989.98 0.0K
15:56 114,992.18 114,992.18 114,986.85 114,986.86 0.0K
15:57 114,982.13 114,997.37 114,980.44 114,997.37 0.0K
15:58 114,997.38 115,006.99 114,994.23 115,006.99 0.0K
15:59 115,006.99 115,037.26 115,001.48 115,037.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음