HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
111,946.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 113,010.77 113,010.77 112,931.06 112,950.26 0.0K
09:29 112,961.16 112,999.51 112,955.69 112,975.43 0.0K
09:30 112,980.25 113,028.48 112,980.25 112,987.82 0.0K
09:31 112,971.59 112,999.04 112,960.87 112,961.26 0.0K
09:32 112,941.14 112,947.98 112,913.02 112,913.02 0.0K
09:33 112,934.17 112,952.96 112,933.60 112,940.93 0.0K
09:34 112,936.10 112,989.58 112,916.23 112,916.48 0.0K
09:35 112,915.75 112,915.75 112,849.04 112,849.04 0.0K
09:36 112,845.60 112,845.60 112,810.22 112,810.22 0.0K
09:37 112,820.01 112,828.86 112,795.41 112,795.41 0.0K
09:38 112,796.16 112,828.42 112,789.33 112,793.46 0.0K
09:39 112,793.46 112,812.75 112,790.12 112,812.75 0.0K
09:40 112,816.57 112,818.25 112,802.94 112,804.41 0.0K
09:41 112,798.71 112,856.35 112,796.66 112,856.35 0.0K
09:42 112,856.34 112,866.96 112,821.26 112,821.26 0.0K
09:43 112,820.16 112,820.16 112,772.79 112,772.81 0.0K
09:44 112,772.80 112,776.35 112,713.72 112,717.25 0.0K
09:45 112,724.58 112,813.74 112,724.58 112,807.64 0.0K
09:46 112,814.44 112,884.38 112,814.44 112,884.38 0.0K
09:47 112,884.57 112,905.13 112,876.44 112,895.94 0.0K
09:48 112,893.66 112,992.92 112,893.66 112,992.92 0.0K
09:49 112,985.13 113,048.35 112,983.71 113,024.18 0.0K
09:50 113,023.87 113,030.97 113,005.31 113,028.44 0.0K
09:51 113,031.07 113,076.47 113,031.07 113,047.28 0.0K
09:52 113,039.90 113,039.90 112,942.83 112,948.18 0.0K
09:53 112,959.98 113,000.98 112,959.98 113,000.98 0.0K
09:54 112,999.01 113,028.31 112,994.61 112,994.61 0.0K
09:55 112,991.29 113,017.26 112,986.30 113,010.33 0.0K
09:56 113,013.65 113,018.17 112,988.84 112,996.32 0.0K
09:57 112,996.98 113,049.38 112,996.36 113,049.38 0.0K
09:58 113,049.11 113,063.21 113,049.11 113,063.14 0.0K
09:59 113,065.10 113,074.05 113,052.51 113,057.66 0.0K
10:00 113,057.64 113,083.22 113,051.69 113,083.22 0.0K
10:01 113,083.20 113,083.20 113,057.88 113,057.88 0.0K
10:02 113,059.01 113,103.38 113,059.01 113,103.38 0.0K
10:03 113,114.21 113,182.31 113,114.21 113,178.75 0.0K
10:04 113,178.75 113,250.61 113,178.75 113,242.34 0.0K
10:05 113,232.28 113,232.28 113,187.32 113,189.20 0.0K
10:06 113,187.14 113,227.96 113,155.19 113,197.45 0.0K
10:07 113,200.67 113,232.90 113,175.49 113,224.89 0.0K
10:08 113,218.44 113,224.75 113,182.00 113,184.88 0.0K
10:09 113,183.67 113,199.74 113,157.77 113,185.54 0.0K
10:10 113,182.38 113,217.46 113,182.38 113,208.56 0.0K
10:11 113,214.12 113,217.70 113,189.51 113,217.70 0.0K
10:12 113,225.92 113,260.97 113,214.47 113,260.97 0.0K
10:13 113,264.19 113,288.75 113,264.18 113,279.76 0.0K
10:14 113,284.37 113,344.98 113,284.36 113,336.12 0.0K
10:15 113,330.88 113,330.88 113,282.82 113,287.39 0.0K
10:16 113,305.01 113,341.24 113,296.23 113,341.24 0.0K
10:17 113,341.25 113,396.23 113,339.77 113,396.23 0.0K
10:18 113,396.27 113,456.55 113,392.98 113,456.55 0.0K
10:19 113,454.15 113,478.76 113,454.15 113,458.54 0.0K
10:20 113,461.97 113,469.96 113,451.92 113,469.96 0.0K
10:21 113,470.14 113,512.82 113,457.58 113,512.82 0.0K
10:22 113,520.94 113,588.06 113,520.94 113,568.70 0.0K
10:23 113,570.25 113,574.50 113,538.35 113,541.34 0.0K
10:24 113,534.15 113,534.15 113,456.71 113,458.70 0.0K
10:25 113,441.44 113,465.68 113,409.84 113,447.98 0.0K
10:26 113,447.98 113,455.34 113,434.48 113,437.92 0.0K
10:27 113,433.86 113,466.87 113,429.88 113,448.82 0.0K
10:28 113,448.87 113,483.20 113,448.87 113,465.70 0.0K
10:29 113,460.97 113,460.97 113,408.50 113,410.21 0.0K
10:30 113,414.90 113,483.34 113,414.90 113,480.76 0.0K
10:31 113,470.71 113,492.35 113,445.48 113,445.48 0.0K
10:32 113,446.03 113,449.20 113,396.86 113,429.94 0.0K
10:33 113,444.64 113,465.92 113,441.09 113,441.09 0.0K
10:34 113,440.48 113,467.29 113,400.78 113,401.72 0.0K
10:35 113,396.33 113,428.00 113,382.50 113,425.98 0.0K
10:36 113,420.59 113,465.25 113,392.54 113,392.54 0.0K
10:37 113,389.44 113,422.44 113,389.18 113,417.38 0.0K
10:38 113,422.12 113,422.12 113,398.63 113,400.89 0.0K
10:39 113,400.32 113,400.32 113,305.73 113,305.73 0.0K
10:40 113,310.32 113,379.15 113,302.45 113,352.83 0.0K
10:41 113,350.18 113,350.18 113,327.58 113,341.34 0.0K
10:42 113,341.34 113,341.57 113,312.20 113,312.20 0.0K
10:43 113,312.20 113,328.32 113,312.20 113,312.38 0.0K
10:44 113,308.95 113,321.97 113,307.08 113,307.08 0.0K
10:45 113,306.94 113,316.83 113,298.63 113,311.22 0.0K
10:46 113,310.19 113,317.45 113,308.90 113,308.90 0.0K
10:47 113,306.46 113,312.21 113,299.74 113,309.98 0.0K
10:48 113,309.28 113,309.45 113,283.58 113,305.44 0.0K
10:49 113,310.87 113,316.86 113,307.30 113,316.50 0.0K
10:50 113,318.64 113,367.13 113,318.64 113,345.87 0.0K
10:51 113,339.80 113,409.05 113,323.30 113,407.88 0.0K
10:52 113,408.01 113,443.15 113,402.12 113,402.12 0.0K
10:53 113,402.76 113,431.69 113,387.20 113,413.37 0.0K
10:54 113,414.66 113,441.64 113,410.53 113,428.91 0.0K
10:55 113,428.92 113,452.66 113,422.16 113,434.76 0.0K
10:56 113,447.62 113,454.96 113,423.45 113,423.46 0.0K
10:57 113,415.53 113,421.78 113,382.66 113,383.90 0.0K
10:58 113,384.41 113,405.36 113,383.44 113,399.53 0.0K
10:59 113,404.04 113,411.49 113,397.57 113,397.57 0.0K
11:00 113,389.89 113,416.60 113,384.68 113,416.60 0.0K
11:01 113,416.65 113,425.09 113,390.61 113,395.80 0.0K
11:02 113,396.66 113,396.66 113,366.98 113,366.98 0.0K
11:03 113,363.64 113,363.64 113,321.55 113,328.94 0.0K
11:04 113,337.75 113,411.25 113,337.75 113,411.25 0.0K
11:05 113,411.62 113,483.20 113,411.62 113,483.20 0.0K
11:06 113,483.97 113,507.46 113,483.97 113,507.46 0.0K
11:07 113,517.62 113,523.26 113,493.98 113,507.04 0.0K
11:08 113,507.04 113,522.50 113,504.07 113,522.50 0.0K
11:09 113,522.50 113,577.49 113,522.50 113,577.49 0.0K
11:10 113,576.71 113,615.25 113,575.61 113,614.22 0.0K
11:11 113,614.22 113,617.42 113,568.85 113,568.85 0.0K
11:12 113,568.86 113,571.70 113,531.77 113,531.77 0.0K
11:13 113,518.30 113,525.61 113,506.39 113,506.39 0.0K
11:14 113,490.15 113,490.15 113,382.68 113,384.43 0.0K
11:15 113,386.11 113,519.40 113,386.11 113,507.36 0.0K
11:16 113,503.47 113,527.64 113,501.34 113,527.64 0.0K
11:17 113,512.12 113,523.53 113,485.08 113,519.60 0.0K
11:18 113,520.53 113,528.48 113,477.09 113,483.31 0.0K
11:19 113,482.57 113,482.57 113,431.87 113,435.44 0.0K
11:20 113,425.72 113,462.90 113,425.29 113,462.90 0.0K
11:21 113,474.22 113,512.69 113,474.22 113,512.69 0.0K
11:22 113,504.05 113,504.05 113,476.24 113,479.43 0.0K
11:23 113,479.43 113,479.43 113,415.56 113,416.31 0.0K
11:24 113,413.71 113,416.30 113,387.85 113,387.85 0.0K
11:25 113,387.85 113,387.85 113,325.39 113,334.24 0.0K
11:26 113,337.79 113,351.81 113,321.79 113,351.81 0.0K
11:27 113,348.93 113,359.58 113,325.42 113,359.58 0.0K
11:28 113,359.58 113,396.11 113,359.58 113,396.11 0.0K
11:29 113,396.11 113,396.11 113,360.77 113,361.67 0.0K
11:30 113,361.64 113,361.64 113,309.49 113,324.48 0.0K
11:31 113,323.38 113,336.54 113,305.74 113,325.74 0.0K
11:32 113,316.83 113,316.83 113,271.32 113,290.42 0.0K
11:33 113,302.33 113,368.20 113,302.33 113,354.77 0.0K
11:34 113,356.19 113,368.21 113,335.72 113,340.62 0.0K
11:35 113,340.63 113,398.12 113,340.63 113,351.86 0.0K
11:36 113,345.25 113,382.16 113,345.25 113,377.18 0.0K
11:37 113,377.03 113,394.04 113,359.64 113,394.04 0.0K
11:38 113,397.36 113,399.23 113,388.34 113,391.44 0.0K
11:39 113,391.43 113,402.47 113,364.95 113,364.95 0.0K
11:40 113,365.08 113,367.53 113,328.50 113,329.48 0.0K
11:41 113,329.90 113,434.24 113,318.57 113,433.52 0.0K
11:42 113,434.96 113,438.66 113,384.42 113,384.42 0.0K
11:43 113,384.44 113,391.89 113,357.05 113,386.98 0.0K
11:44 113,385.64 113,385.64 113,343.55 113,343.57 0.0K
11:45 113,352.04 113,354.18 113,328.18 113,342.87 0.0K
11:46 113,342.87 113,344.44 113,307.34 113,339.20 0.0K
11:47 113,340.34 113,353.37 113,329.71 113,329.71 0.0K
11:48 113,329.71 113,329.71 113,294.28 113,299.21 0.0K
11:49 113,300.17 113,300.17 113,262.23 113,262.23 0.0K
11:50 113,269.70 113,271.74 113,263.75 113,271.74 0.0K
11:51 113,275.06 113,275.06 113,258.09 113,258.64 0.0K
11:52 113,260.46 113,264.87 113,213.36 113,213.36 0.0K
11:53 113,209.46 113,219.01 113,209.46 113,216.72 0.0K
11:54 113,216.72 113,216.77 113,198.80 113,198.80 0.0K
11:55 113,197.92 113,197.92 113,179.72 113,180.71 0.0K
11:56 113,181.81 113,181.81 113,087.48 113,087.48 0.0K
11:57 113,084.52 113,128.48 113,064.14 113,125.54 0.0K
11:58 113,125.55 113,125.55 113,063.65 113,063.65 0.0K
11:59 113,060.59 113,060.59 112,891.73 112,891.73 0.0K
12:00 112,893.33 112,969.73 112,884.01 112,884.01 0.0K
12:01 112,877.18 112,977.69 112,877.18 112,977.69 0.0K
12:02 112,976.50 113,010.09 112,949.35 112,950.11 0.0K
12:03 112,958.50 112,994.62 112,935.13 112,937.34 0.0K
12:04 112,935.29 112,985.78 112,935.29 112,935.95 0.0K
12:05 112,972.06 113,014.36 112,961.47 112,990.51 0.0K
12:06 112,981.17 112,983.12 112,925.53 112,979.03 0.0K
12:07 112,979.24 112,989.65 112,938.53 112,961.76 0.0K
12:08 112,962.03 112,979.74 112,962.03 112,979.74 0.0K
12:09 112,979.74 112,992.62 112,947.14 112,957.18 0.0K
12:10 112,952.35 112,953.60 112,911.88 112,933.82 0.0K
12:11 112,954.14 112,960.60 112,926.40 112,952.20 0.0K
12:12 112,951.87 112,956.64 112,932.42 112,934.75 0.0K
12:13 112,936.80 112,937.63 112,870.81 112,870.81 0.0K
12:14 112,865.23 112,879.05 112,838.73 112,838.73 0.0K
12:15 112,838.74 112,841.11 112,820.89 112,830.73 0.0K
12:16 112,832.67 112,848.45 112,817.37 112,822.71 0.0K
12:17 112,826.21 112,868.37 112,794.98 112,810.63 0.0K
12:18 112,816.37 112,845.40 112,806.03 112,845.40 0.0K
12:19 112,847.31 112,868.60 112,805.13 112,805.13 0.0K
12:20 112,806.36 112,806.36 112,715.20 112,716.46 0.0K
12:21 112,719.01 112,808.69 112,719.01 112,783.69 0.0K
12:22 112,770.21 112,774.00 112,730.22 112,753.28 0.0K
12:23 112,762.16 112,762.16 112,725.45 112,734.08 0.0K
12:24 112,732.02 112,773.89 112,732.02 112,735.76 0.0K
12:25 112,735.38 112,742.04 112,655.64 112,655.64 0.0K
12:26 112,656.72 112,736.63 112,656.72 112,677.15 0.0K
12:27 112,674.42 112,683.87 112,650.40 112,670.69 0.0K
12:28 112,666.27 112,669.83 112,654.87 112,660.43 0.0K
12:29 112,660.43 112,687.38 112,660.43 112,687.38 0.0K
12:30 112,683.44 112,688.24 112,681.35 112,681.35 0.0K
12:31 112,670.94 112,752.76 112,670.94 112,741.83 0.0K
12:32 112,734.86 112,754.18 112,717.10 112,717.10 0.0K
12:33 112,709.87 112,709.87 112,650.66 112,664.28 0.0K
12:34 112,661.19 112,680.89 112,643.64 112,662.81 0.0K
12:35 112,654.70 112,659.56 112,603.75 112,611.36 0.0K
12:36 112,611.37 112,630.21 112,605.83 112,630.21 0.0K
12:37 112,634.92 112,647.88 112,615.06 112,637.04 0.0K
12:38 112,637.98 112,640.66 112,609.50 112,609.52 0.0K
12:39 112,611.04 112,682.01 112,609.72 112,682.01 0.0K
12:40 112,684.90 112,765.49 112,684.90 112,730.31 0.0K
12:41 112,728.37 112,757.69 112,728.37 112,757.69 0.0K
12:42 112,757.01 112,766.85 112,724.07 112,724.07 0.0K
12:43 112,721.09 112,738.14 112,721.09 112,738.14 0.0K
12:44 112,738.14 112,758.66 112,736.60 112,749.17 0.0K
12:45 112,751.50 112,801.65 112,749.27 112,799.96 0.0K
12:46 112,797.21 112,797.21 112,760.09 112,784.57 0.0K
12:47 112,799.82 112,803.40 112,775.74 112,784.56 0.0K
12:48 112,785.94 112,791.39 112,760.89 112,776.57 0.0K
12:49 112,780.11 112,785.46 112,777.19 112,778.48 0.0K
12:50 112,778.48 112,785.65 112,760.76 112,768.01 0.0K
12:51 112,769.22 112,770.73 112,680.29 112,695.55 0.0K
12:52 112,705.92 112,711.42 112,678.38 112,679.24 0.0K
12:53 112,678.38 112,691.91 112,629.52 112,632.27 0.0K
12:54 112,645.59 112,670.80 112,645.59 112,668.66 0.0K
12:55 112,692.90 112,760.28 112,679.26 112,760.27 0.0K
12:56 112,760.44 112,770.64 112,749.52 112,770.02 0.0K
12:57 112,770.86 112,770.86 112,728.15 112,728.15 0.0K
12:58 112,720.32 112,745.74 112,710.45 112,745.63 0.0K
12:59 112,745.62 112,745.62 112,732.43 112,733.54 0.0K
13:00 112,744.32 112,762.81 112,744.32 112,762.81 0.0K
13:01 112,771.53 112,829.08 112,771.53 112,829.08 0.0K
13:02 112,829.02 112,829.51 112,807.75 112,807.75 0.0K
13:03 112,809.59 112,819.36 112,791.05 112,795.64 0.0K
13:04 112,795.64 112,795.64 112,697.57 112,702.11 0.0K
13:05 112,705.83 112,726.31 112,705.83 112,726.31 0.0K
13:06 112,728.43 112,742.24 112,667.60 112,667.60 0.0K
13:07 112,675.01 112,675.01 112,603.40 112,628.34 0.0K
13:08 112,633.66 112,635.89 112,585.95 112,585.95 0.0K
13:09 112,579.52 112,594.14 112,566.75 112,570.52 0.0K
13:10 112,570.52 112,582.93 112,570.37 112,582.93 0.0K
13:11 112,586.88 112,590.95 112,568.13 112,579.92 0.0K
13:12 112,582.31 112,582.31 112,517.60 112,517.60 0.0K
13:13 112,524.28 112,529.05 112,507.31 112,507.51 0.0K
13:14 112,514.83 112,552.12 112,514.83 112,531.36 0.0K
13:15 112,531.26 112,531.26 112,502.47 112,504.93 0.0K
13:16 112,527.06 112,575.36 112,511.46 112,558.38 0.0K
13:17 112,551.24 112,551.24 112,509.19 112,531.02 0.0K
13:18 112,529.14 112,563.92 112,529.14 112,560.05 0.0K
13:19 112,558.26 112,575.05 112,533.77 112,575.05 0.0K
13:20 112,575.05 112,604.95 112,575.05 112,590.39 0.0K
13:21 112,577.41 112,581.18 112,539.09 112,542.39 0.0K
13:22 112,542.39 112,542.39 112,516.74 112,522.05 0.0K
13:23 112,520.64 112,539.92 112,520.64 112,530.81 0.0K
13:24 112,532.74 112,535.60 112,517.73 112,519.04 0.0K
13:25 112,516.00 112,516.00 112,493.66 112,504.95 0.0K
13:26 112,505.91 112,528.57 112,505.07 112,528.57 0.0K
13:27 112,527.35 112,531.10 112,496.80 112,496.80 0.0K
13:28 112,496.80 112,499.54 112,487.58 112,499.54 0.0K
13:29 112,507.43 112,511.43 112,507.43 112,509.09 0.0K
13:30 112,509.09 112,557.88 112,509.09 112,557.87 0.0K
13:31 112,557.87 112,561.61 112,516.48 112,516.48 0.0K
13:32 112,516.85 112,516.85 112,489.07 112,502.06 0.0K
13:33 112,510.34 112,551.31 112,510.34 112,551.31 0.0K
13:34 112,551.30 112,563.89 112,496.90 112,496.90 0.0K
13:35 112,495.50 112,502.73 112,486.55 112,502.73 0.0K
13:36 112,503.00 112,531.71 112,503.00 112,504.08 0.0K
13:37 112,503.99 112,505.33 112,482.58 112,482.58 0.0K
13:38 112,482.59 112,482.59 112,460.53 112,464.92 0.0K
13:39 112,466.46 112,466.61 112,435.47 112,435.47 0.0K
13:40 112,445.22 112,445.22 112,432.49 112,435.96 0.0K
13:41 112,435.79 112,435.79 112,377.35 112,404.60 0.0K
13:42 112,409.17 112,413.24 112,394.29 112,394.30 0.0K
13:43 112,394.30 112,415.66 112,389.98 112,397.94 0.0K
13:44 112,402.50 112,457.33 112,402.50 112,457.33 0.0K
13:45 112,471.60 112,538.53 112,471.60 112,538.53 0.0K
13:46 112,550.21 112,570.98 112,550.21 112,560.42 0.0K
13:47 112,554.72 112,554.72 112,509.71 112,509.71 0.0K
13:48 112,510.50 112,514.31 112,493.01 112,500.90 0.0K
13:49 112,505.21 112,520.80 112,421.53 112,421.53 0.0K
13:50 112,411.04 112,437.40 112,397.05 112,397.05 0.0K
13:51 112,394.59 112,401.44 112,369.18 112,401.27 0.0K
13:52 112,395.57 112,420.46 112,377.90 112,377.90 0.0K
13:53 112,369.36 112,400.00 112,369.24 112,377.52 0.0K
13:54 112,374.00 112,375.11 112,348.90 112,373.66 0.0K
13:55 112,373.64 112,392.34 112,351.23 112,392.34 0.0K
13:56 112,397.73 112,398.62 112,376.78 112,376.79 0.0K
13:57 112,382.48 112,387.41 112,343.13 112,343.13 0.0K
13:58 112,343.31 112,343.31 112,321.31 112,322.94 0.0K
13:59 112,322.78 112,332.72 112,312.42 112,312.42 0.0K
14:00 112,309.84 112,359.63 112,309.84 112,343.43 0.0K
14:01 112,338.39 112,381.03 112,338.39 112,381.03 0.0K
14:02 112,371.17 112,382.63 112,317.29 112,337.02 0.0K
14:03 112,341.87 112,356.06 112,324.24 112,325.47 0.0K
14:04 112,325.89 112,331.01 112,302.68 112,306.45 0.0K
14:05 112,311.92 112,368.24 112,311.92 112,361.46 0.0K
14:06 112,358.72 112,358.72 112,312.42 112,312.42 0.0K
14:07 112,298.47 112,306.27 112,276.68 112,284.14 0.0K
14:08 112,283.78 112,291.06 112,279.02 112,291.06 0.0K
14:09 112,292.00 112,292.36 112,267.21 112,269.01 0.0K
14:10 112,269.01 112,287.14 112,260.13 112,260.13 0.0K
14:11 112,259.52 112,318.19 112,259.52 112,312.63 0.0K
14:12 112,318.46 112,318.46 112,272.76 112,272.76 0.0K
14:13 112,272.76 112,272.76 112,228.29 112,245.92 0.0K
14:14 112,248.36 112,255.88 112,235.31 112,255.88 0.0K
14:15 112,258.12 112,265.24 112,245.56 112,245.56 0.0K
14:16 112,245.57 112,256.80 112,227.41 112,227.94 0.0K
14:17 112,227.94 112,229.90 112,175.11 112,192.62 0.0K
14:18 112,228.86 112,268.40 112,194.55 112,227.81 0.0K
14:19 112,226.72 112,325.94 112,220.68 112,312.14 0.0K
14:20 112,311.79 112,312.64 112,232.26 112,232.40 0.0K
14:21 112,240.47 112,329.60 112,240.47 112,308.14 0.0K
14:22 112,303.43 112,373.56 112,293.63 112,373.56 0.0K
14:23 112,364.98 112,398.73 112,356.56 112,398.73 0.0K
14:24 112,399.11 112,416.55 112,375.61 112,377.57 0.0K
14:25 112,377.57 112,377.57 112,328.45 112,339.98 0.0K
14:26 112,333.53 112,341.94 112,320.95 112,334.07 0.0K
14:27 112,332.13 112,332.13 112,218.28 112,218.28 0.0K
14:28 112,218.28 112,263.46 112,218.28 112,253.84 0.0K
14:29 112,258.10 112,258.89 112,234.63 112,236.14 0.0K
14:30 112,247.46 112,291.31 112,239.23 112,283.34 0.0K
14:31 112,283.34 112,296.33 112,270.83 112,292.27 0.0K
14:32 112,294.46 112,294.46 112,181.63 112,181.66 0.0K
14:33 112,183.25 112,196.39 112,126.44 112,126.44 0.0K
14:34 112,128.17 112,138.91 112,095.25 112,117.35 0.0K
14:35 112,111.60 112,125.36 112,061.41 112,061.41 0.0K
14:36 112,069.02 112,093.63 112,050.13 112,071.83 0.0K
14:37 112,070.10 112,070.10 112,046.18 112,046.18 0.0K
14:38 112,049.33 112,063.92 112,049.33 112,063.92 0.0K
14:39 112,063.93 112,070.36 112,037.70 112,037.70 0.0K
14:40 112,036.91 112,040.37 112,025.31 112,033.28 0.0K
14:41 112,035.53 112,057.57 112,032.93 112,056.97 0.0K
14:42 112,056.97 112,060.48 112,048.48 112,051.86 0.0K
14:43 112,052.54 112,056.86 112,052.54 112,054.92 0.0K
14:44 112,054.90 112,061.05 112,023.50 112,028.38 0.0K
14:45 112,019.32 112,028.15 111,884.20 111,884.20 0.0K
14:46 111,892.16 111,892.16 111,805.04 111,845.74 0.0K
14:47 111,857.98 111,901.02 111,857.98 111,860.49 0.0K
14:48 111,845.31 111,847.07 111,816.83 111,816.83 0.0K
14:49 111,825.50 111,837.58 111,813.80 111,817.56 0.0K
14:50 111,817.56 111,822.23 111,775.08 111,775.08 0.0K
14:51 111,775.09 111,820.72 111,731.68 111,811.21 0.0K
14:52 111,816.73 111,822.61 111,782.84 111,784.52 0.0K
14:53 111,800.90 111,889.96 111,800.90 111,826.20 0.0K
14:54 111,826.68 111,873.10 111,826.68 111,873.10 0.0K
14:55 111,873.36 111,900.07 111,871.22 111,900.07 0.0K
14:56 111,902.35 111,991.63 111,902.35 111,940.10 0.0K
14:57 111,940.10 111,971.36 111,905.29 111,905.29 0.0K
14:58 111,905.29 111,931.69 111,900.84 111,918.40 0.0K
14:59 111,920.43 111,930.70 111,897.82 111,903.67 0.0K
15:00 111,903.97 111,924.54 111,866.98 111,866.98 0.0K
15:01 111,865.26 111,923.84 111,858.19 111,923.84 0.0K
15:02 111,927.48 111,997.67 111,927.48 111,968.03 0.0K
15:03 111,970.66 111,997.47 111,966.24 111,980.36 0.0K
15:04 111,979.40 111,996.79 111,935.75 111,962.36 0.0K
15:05 111,949.31 111,995.90 111,943.33 111,994.94 0.0K
15:06 111,996.49 112,001.13 111,943.70 112,001.13 0.0K
15:07 112,001.13 112,008.55 111,902.43 111,902.43 0.0K
15:08 111,902.43 111,964.88 111,900.34 111,900.34 0.0K
15:09 111,897.24 111,897.24 111,851.03 111,853.18 0.0K
15:10 111,853.19 111,862.63 111,788.02 111,849.82 0.0K
15:11 111,857.34 111,933.22 111,856.40 111,933.22 0.0K
15:12 111,948.22 111,991.50 111,947.77 111,989.89 0.0K
15:13 111,995.06 112,018.84 111,995.06 112,014.42 0.0K
15:14 112,007.50 112,020.22 112,006.53 112,013.09 0.0K
15:15 112,032.34 112,112.97 112,032.34 112,078.61 0.0K
15:16 112,074.89 112,074.89 112,017.95 112,051.48 0.0K
15:17 112,052.50 112,052.50 111,987.78 111,987.78 0.0K
15:18 111,976.04 112,029.39 111,976.04 111,995.32 0.0K
15:19 111,995.21 112,032.04 111,983.81 111,993.70 0.0K
15:20 111,987.17 112,025.28 111,954.86 112,025.28 0.0K
15:21 112,023.27 112,023.27 111,958.70 111,979.46 0.0K
15:22 111,979.30 111,979.30 111,947.19 111,947.19 0.0K
15:23 111,934.76 111,934.76 111,875.89 111,898.79 0.0K
15:24 111,901.11 111,938.71 111,901.11 111,929.79 0.0K
15:25 111,931.03 111,931.03 111,876.46 111,876.66 0.0K
15:26 111,889.29 111,925.59 111,886.36 111,890.38 0.0K
15:27 111,884.40 111,894.12 111,873.52 111,894.12 0.0K
15:28 111,897.37 111,914.95 111,897.37 111,910.22 0.0K
15:29 111,908.67 111,908.67 111,872.11 111,872.11 0.0K
15:30 111,872.12 111,914.22 111,872.12 111,884.57 0.0K
15:31 111,884.57 111,884.57 111,819.66 111,819.66 0.0K
15:32 111,819.47 111,893.99 111,792.41 111,825.86 0.0K
15:33 111,820.59 111,820.59 111,717.90 111,745.31 0.0K
15:34 111,751.59 111,751.59 111,651.73 111,666.03 0.0K
15:35 111,673.81 111,692.41 111,617.99 111,617.99 0.0K
15:36 111,618.12 111,686.92 111,457.28 111,563.17 0.0K
15:37 111,560.41 111,738.86 111,560.41 111,633.97 0.0K
15:38 111,662.38 111,710.26 111,643.39 111,695.84 0.0K
15:39 111,707.57 111,727.08 111,702.63 111,702.88 0.0K
15:40 111,704.55 111,832.33 111,704.55 111,821.62 0.0K
15:41 111,823.16 111,868.88 111,817.41 111,868.88 0.0K
15:42 111,880.69 111,882.19 111,834.25 111,836.52 0.0K
15:43 111,839.95 111,841.84 111,818.19 111,836.51 0.0K
15:44 111,836.67 111,852.76 111,817.96 111,818.12 0.0K
15:45 111,825.89 111,829.98 111,793.22 111,793.22 0.0K
15:46 111,784.69 111,784.69 111,653.72 111,653.72 0.0K
15:47 111,641.05 111,641.05 111,466.98 111,472.91 0.0K
15:48 111,481.66 111,557.07 111,481.66 111,543.21 0.0K
15:49 111,537.44 111,549.39 111,537.44 111,543.30 0.0K
15:50 111,541.70 111,592.21 111,541.70 111,592.21 0.0K
15:51 111,621.83 111,660.75 111,621.83 111,651.22 0.0K
15:52 111,656.21 111,679.79 111,584.81 111,584.81 0.0K
15:53 111,538.72 111,553.31 111,293.93 111,428.45 0.0K
15:54 111,393.34 111,407.61 111,346.62 111,360.17 0.0K
15:55 111,386.72 111,417.97 111,386.11 111,398.14 0.0K
15:56 111,401.32 111,502.34 111,401.32 111,465.34 0.0K
15:57 111,489.27 111,562.79 111,489.27 111,520.56 0.0K
15:58 111,521.56 111,535.86 111,454.19 111,460.41 0.0K
15:59 111,462.07 111,533.82 111,383.36 111,449.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음