HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
111,946.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 109,823.57 109,829.47 109,759.81 109,759.81 0.0K
09:29 109,757.50 109,757.50 109,705.64 109,757.21 0.0K
09:30 109,757.21 109,823.34 109,757.21 109,823.33 0.0K
09:31 109,820.20 109,830.54 109,768.20 109,787.12 0.0K
09:32 109,785.45 109,789.62 109,752.11 109,752.11 0.0K
09:33 109,754.27 109,778.16 109,720.03 109,720.03 0.0K
09:34 109,714.89 109,714.89 109,635.59 109,654.93 0.0K
09:35 109,666.07 109,704.86 109,561.38 109,573.95 0.0K
09:36 109,579.76 109,636.14 109,565.06 109,636.14 0.0K
09:37 109,617.35 109,650.48 109,605.44 109,618.69 0.0K
09:38 109,623.61 109,747.01 109,623.61 109,741.50 0.0K
09:39 109,753.64 109,753.64 109,681.52 109,698.56 0.0K
09:40 109,715.73 109,745.88 109,701.35 109,721.37 0.0K
09:41 109,715.85 109,733.18 109,656.67 109,656.67 0.0K
09:42 109,660.68 109,702.57 109,639.09 109,677.98 0.0K
09:43 109,681.68 109,681.68 109,649.43 109,652.29 0.0K
09:44 109,656.51 109,665.31 109,643.43 109,659.49 0.0K
09:45 109,661.43 109,678.77 109,622.88 109,678.77 0.0K
09:46 109,678.78 109,756.67 109,678.19 109,756.67 0.0K
09:47 109,772.34 109,842.31 109,771.27 109,834.95 0.0K
09:48 109,834.81 109,869.32 109,807.05 109,869.32 0.0K
09:49 109,875.21 109,919.40 109,875.21 109,903.77 0.0K
09:50 109,901.80 109,901.80 109,782.43 109,782.43 0.0K
09:51 109,771.82 109,782.32 109,707.19 109,782.32 0.0K
09:52 109,782.33 109,808.94 109,781.09 109,808.87 0.0K
09:53 109,810.07 109,810.07 109,712.84 109,712.84 0.0K
09:54 109,712.84 109,724.37 109,691.88 109,698.17 0.0K
09:55 109,694.05 109,741.86 109,694.05 109,694.44 0.0K
09:56 109,696.82 109,802.36 109,696.82 109,802.18 0.0K
09:57 109,799.60 109,853.36 109,799.60 109,838.59 0.0K
09:58 109,836.95 109,857.30 109,832.17 109,857.30 0.0K
09:59 109,857.91 109,913.31 109,855.38 109,913.31 0.0K
10:00 109,898.43 109,898.43 109,842.12 109,842.12 0.0K
10:01 109,832.35 109,834.21 109,775.55 109,775.55 0.0K
10:02 109,778.60 109,796.18 109,765.35 109,778.83 0.0K
10:03 109,779.73 109,787.07 109,734.21 109,748.38 0.0K
10:04 109,752.52 109,758.71 109,720.31 109,758.71 0.0K
10:05 109,758.14 109,870.24 109,758.14 109,869.12 0.0K
10:06 109,880.06 109,913.82 109,860.27 109,913.82 0.0K
10:07 109,913.97 109,932.45 109,913.97 109,923.76 0.0K
10:08 109,923.47 109,928.97 109,900.05 109,925.72 0.0K
10:09 109,940.25 110,006.98 109,940.25 109,998.86 0.0K
10:10 109,997.04 109,997.04 109,955.46 109,993.19 0.0K
10:11 109,994.79 109,994.79 109,956.70 109,970.28 0.0K
10:12 109,970.28 109,979.17 109,958.01 109,968.21 0.0K
10:13 109,958.14 109,958.14 109,908.68 109,941.64 0.0K
10:14 109,946.97 110,015.47 109,946.97 110,014.86 0.0K
10:15 110,003.96 110,011.87 109,947.38 109,952.26 0.0K
10:16 109,952.26 109,952.26 109,918.40 109,942.25 0.0K
10:17 109,938.31 109,942.86 109,898.22 109,898.22 0.0K
10:18 109,898.23 109,909.49 109,888.79 109,909.49 0.0K
10:19 109,909.49 109,966.74 109,909.48 109,930.13 0.0K
10:20 109,922.73 109,925.79 109,901.49 109,925.79 0.0K
10:21 109,923.65 109,946.03 109,921.44 109,921.44 0.0K
10:22 109,925.61 109,944.49 109,925.61 109,932.58 0.0K
10:23 109,939.12 109,939.26 109,846.25 109,846.25 0.0K
10:24 109,843.42 109,843.42 109,767.57 109,767.57 0.0K
10:25 109,749.32 109,752.95 109,709.28 109,715.35 0.0K
10:26 109,730.77 109,756.60 109,692.84 109,744.32 0.0K
10:27 109,740.16 109,806.12 109,737.68 109,796.08 0.0K
10:28 109,796.09 109,796.09 109,781.65 109,792.82 0.0K
10:29 109,792.42 109,835.04 109,777.24 109,835.04 0.0K
10:30 109,834.69 109,878.90 109,833.56 109,838.17 0.0K
10:31 109,835.90 109,837.11 109,744.35 109,744.46 0.0K
10:32 109,748.50 109,756.77 109,719.10 109,749.05 0.0K
10:33 109,761.51 109,761.79 109,707.37 109,707.37 0.0K
10:34 109,705.86 109,705.86 109,655.87 109,655.87 0.0K
10:35 109,652.53 109,659.18 109,628.04 109,633.30 0.0K
10:36 109,629.34 109,629.37 109,584.18 109,586.95 0.0K
10:37 109,584.85 109,714.00 109,584.85 109,707.03 0.0K
10:38 109,698.20 109,754.76 109,698.20 109,740.99 0.0K
10:39 109,740.99 109,759.05 109,702.34 109,707.32 0.0K
10:40 109,708.66 109,714.39 109,672.95 109,672.95 0.0K
10:41 109,668.98 109,668.98 109,584.82 109,584.82 0.0K
10:42 109,579.72 109,643.05 109,574.73 109,643.05 0.0K
10:43 109,649.42 109,663.29 109,644.32 109,648.30 0.0K
10:44 109,648.32 109,652.97 109,647.76 109,650.52 0.0K
10:45 109,635.86 109,640.76 109,607.21 109,629.55 0.0K
10:46 109,615.60 109,634.74 109,597.12 109,632.37 0.0K
10:47 109,634.92 109,721.22 109,631.70 109,721.22 0.0K
10:48 109,717.15 109,784.07 109,717.15 109,784.07 0.0K
10:49 109,788.51 109,797.63 109,717.33 109,718.11 0.0K
10:50 109,721.19 109,778.33 109,721.19 109,753.81 0.0K
10:51 109,754.73 109,759.16 109,715.93 109,723.37 0.0K
10:52 109,718.28 109,732.61 109,648.45 109,656.18 0.0K
10:53 109,636.11 109,636.11 109,557.72 109,578.24 0.0K
10:54 109,588.39 109,614.83 109,560.74 109,609.44 0.0K
10:55 109,606.07 109,702.04 109,606.07 109,702.04 0.0K
10:56 109,700.08 109,751.09 109,688.67 109,751.09 0.0K
10:57 109,754.89 109,791.01 109,736.16 109,787.53 0.0K
10:58 109,793.86 109,796.51 109,733.31 109,733.31 0.0K
10:59 109,733.21 109,736.06 109,701.65 109,733.66 0.0K
11:00 109,731.99 109,746.56 109,709.95 109,739.88 0.0K
11:01 109,741.65 109,762.11 109,695.28 109,698.58 0.0K
11:02 109,698.33 109,704.03 109,625.47 109,625.47 0.0K
11:03 109,621.33 109,625.71 109,569.58 109,610.10 0.0K
11:04 109,620.03 109,646.92 109,605.91 109,607.84 0.0K
11:05 109,616.28 109,650.60 109,614.48 109,635.92 0.0K
11:06 109,635.77 109,645.54 109,600.48 109,603.71 0.0K
11:07 109,598.73 109,649.72 109,598.73 109,643.31 0.0K
11:08 109,643.30 109,655.50 109,613.21 109,655.50 0.0K
11:09 109,665.87 109,724.70 109,648.36 109,665.26 0.0K
11:10 109,661.72 109,737.43 109,661.12 109,720.67 0.0K
11:11 109,708.55 109,714.13 109,686.52 109,703.21 0.0K
11:12 109,702.20 109,708.85 109,646.36 109,646.36 0.0K
11:13 109,650.34 109,663.25 109,635.79 109,649.68 0.0K
11:14 109,646.40 109,646.40 109,601.21 109,611.33 0.0K
11:15 109,609.05 109,612.40 109,528.26 109,535.18 0.0K
11:16 109,520.56 109,520.56 109,462.70 109,502.51 0.0K
11:17 109,512.87 109,634.41 109,512.87 109,634.41 0.0K
11:18 109,634.66 109,769.61 109,634.66 109,769.61 0.0K
11:19 109,757.45 109,796.18 109,750.19 109,752.33 0.0K
11:20 109,752.42 109,838.55 109,752.42 109,835.02 0.0K
11:21 109,837.92 109,855.54 109,832.17 109,851.72 0.0K
11:22 109,842.61 109,892.62 109,828.90 109,889.55 0.0K
11:23 109,881.92 109,915.61 109,881.92 109,915.61 0.0K
11:24 109,901.21 109,926.61 109,901.20 109,926.61 0.0K
11:25 109,926.57 109,926.57 109,886.79 109,916.48 0.0K
11:26 109,917.41 109,930.71 109,899.22 109,905.01 0.0K
11:27 109,902.79 109,915.52 109,859.23 109,884.85 0.0K
11:28 109,881.54 109,882.91 109,816.65 109,816.65 0.0K
11:29 109,823.67 109,827.33 109,806.79 109,806.79 0.0K
11:30 109,810.21 109,862.28 109,807.87 109,856.99 0.0K
11:31 109,860.63 109,899.08 109,849.66 109,899.08 0.0K
11:32 109,889.74 109,915.93 109,889.74 109,915.93 0.0K
11:33 109,915.89 109,915.89 109,897.88 109,908.61 0.0K
11:34 109,901.63 109,933.34 109,901.63 109,924.64 0.0K
11:35 109,925.85 109,925.85 109,898.40 109,920.27 0.0K
11:36 109,924.27 109,930.24 109,878.53 109,878.53 0.0K
11:37 109,878.53 109,878.53 109,834.45 109,848.06 0.0K
11:38 109,864.03 109,864.03 109,839.93 109,846.05 0.0K
11:39 109,846.02 109,863.15 109,843.67 109,850.23 0.0K
11:40 109,847.91 109,873.31 109,834.81 109,863.66 0.0K
11:41 109,858.60 109,885.68 109,858.58 109,882.02 0.0K
11:42 109,882.02 109,908.89 109,855.53 109,899.95 0.0K
11:43 109,901.56 109,901.56 109,894.84 109,895.58 0.0K
11:44 109,895.58 109,895.58 109,870.52 109,888.36 0.0K
11:45 109,888.36 109,902.18 109,876.83 109,897.75 0.0K
11:46 109,897.36 109,897.36 109,866.00 109,888.17 0.0K
11:47 109,888.16 109,896.12 109,871.77 109,896.12 0.0K
11:48 109,896.13 109,897.22 109,867.00 109,870.76 0.0K
11:49 109,873.32 109,882.28 109,869.47 109,876.11 0.0K
11:50 109,878.34 109,900.77 109,878.34 109,900.77 0.0K
11:51 109,900.83 109,921.74 109,896.79 109,899.44 0.0K
11:52 109,899.80 109,899.80 109,883.84 109,890.40 0.0K
11:53 109,890.38 109,892.19 109,884.49 109,887.46 0.0K
11:54 109,887.44 109,897.30 109,887.44 109,897.30 0.0K
11:55 109,899.52 109,913.08 109,891.39 109,893.11 0.0K
11:56 109,894.32 109,917.34 109,894.24 109,894.24 0.0K
11:57 109,894.22 109,894.34 109,865.30 109,865.30 0.0K
11:58 109,855.42 109,869.61 109,846.13 109,856.66 0.0K
11:59 109,856.67 109,894.51 109,856.53 109,892.97 0.0K
12:00 109,897.82 109,916.15 109,893.59 109,916.15 0.0K
12:01 109,916.50 109,923.66 109,909.19 109,911.86 0.0K
12:02 109,913.76 109,986.57 109,913.76 109,981.15 0.0K
12:03 109,983.02 109,997.68 109,983.02 109,997.68 0.0K
12:04 110,010.91 110,028.55 110,000.94 110,026.38 0.0K
12:05 110,022.96 110,022.96 109,994.03 110,002.94 0.0K
12:06 110,004.84 110,017.43 109,997.79 110,004.33 0.0K
12:07 110,001.32 110,020.80 110,001.32 110,020.65 0.0K
12:08 110,014.28 110,027.24 110,014.00 110,017.97 0.0K
12:09 110,018.09 110,031.89 110,017.69 110,026.55 0.0K
12:10 110,026.84 110,026.84 109,995.97 110,019.50 0.0K
12:11 110,020.94 110,036.47 110,015.80 110,036.30 0.0K
12:12 110,038.57 110,088.32 110,038.57 110,088.32 0.0K
12:13 110,088.32 110,141.37 110,088.32 110,140.17 0.0K
12:14 110,140.63 110,182.45 110,134.21 110,162.75 0.0K
12:15 110,164.53 110,165.26 110,102.34 110,154.07 0.0K
12:16 110,150.23 110,171.33 110,134.19 110,170.50 0.0K
12:17 110,185.50 110,209.94 110,144.62 110,186.77 0.0K
12:18 110,186.78 110,202.91 110,133.01 110,137.38 0.0K
12:19 110,137.39 110,142.17 110,112.00 110,132.91 0.0K
12:20 110,143.32 110,143.32 110,114.46 110,127.65 0.0K
12:21 110,135.08 110,157.97 110,127.07 110,145.60 0.0K
12:22 110,150.18 110,162.99 110,120.33 110,120.34 0.0K
12:23 110,121.00 110,131.32 110,108.24 110,112.43 0.0K
12:24 110,112.08 110,112.08 110,078.96 110,082.29 0.0K
12:25 110,079.58 110,079.58 110,026.53 110,026.53 0.0K
12:26 110,026.38 110,054.78 110,026.38 110,035.04 0.0K
12:27 110,035.02 110,035.03 110,000.80 110,027.73 0.0K
12:28 110,028.04 110,086.05 110,028.04 110,086.05 0.0K
12:29 110,103.37 110,165.78 110,103.37 110,165.78 0.0K
12:30 110,170.34 110,247.71 110,170.34 110,243.14 0.0K
12:31 110,238.71 110,243.72 110,211.93 110,211.93 0.0K
12:32 110,218.20 110,218.20 110,154.43 110,160.58 0.0K
12:33 110,157.09 110,190.17 110,155.86 110,169.11 0.0K
12:34 110,166.60 110,193.14 110,097.69 110,097.69 0.0K
12:35 110,091.03 110,096.88 110,042.81 110,070.06 0.0K
12:36 110,065.87 110,116.27 110,057.95 110,066.93 0.0K
12:37 110,073.26 110,090.23 110,057.02 110,079.72 0.0K
12:38 110,077.15 110,081.51 110,056.20 110,056.63 0.0K
12:39 110,051.83 110,072.52 110,050.76 110,071.47 0.0K
12:40 110,079.99 110,089.49 110,068.78 110,084.35 0.0K
12:41 110,087.71 110,109.95 110,082.46 110,082.46 0.0K
12:42 110,084.45 110,098.79 110,073.32 110,073.32 0.0K
12:43 110,071.55 110,073.12 110,037.42 110,044.46 0.0K
12:44 110,054.74 110,059.45 110,038.45 110,038.45 0.0K
12:45 110,038.50 110,068.35 110,034.64 110,053.96 0.0K
12:46 110,044.22 110,044.22 109,974.38 109,974.38 0.0K
12:47 109,985.04 110,027.38 109,985.04 110,026.26 0.0K
12:48 110,026.39 110,028.44 110,012.44 110,028.44 0.0K
12:49 110,041.16 110,067.51 110,029.88 110,065.63 0.0K
12:50 110,065.63 110,124.42 110,061.47 110,061.47 0.0K
12:51 110,072.54 110,121.56 110,065.40 110,121.56 0.0K
12:52 110,125.62 110,146.23 110,125.62 110,142.96 0.0K
12:53 110,137.07 110,150.60 110,130.39 110,148.01 0.0K
12:54 110,142.72 110,142.72 110,091.51 110,094.84 0.0K
12:55 110,095.86 110,103.66 110,075.45 110,103.66 0.0K
12:56 110,109.48 110,109.75 110,088.34 110,088.34 0.0K
12:57 110,088.33 110,102.07 110,060.33 110,102.04 0.0K
12:58 110,102.03 110,137.41 110,102.03 110,135.30 0.0K
12:59 110,130.64 110,138.95 110,112.04 110,112.04 0.0K
13:00 110,112.79 110,145.18 110,112.77 110,117.63 0.0K
13:01 110,119.55 110,149.74 110,119.53 110,149.73 0.0K
13:02 110,149.73 110,149.73 110,118.84 110,131.24 0.0K
13:03 110,131.61 110,153.83 110,130.00 110,150.12 0.0K
13:04 110,150.13 110,206.13 110,150.13 110,204.22 0.0K
13:05 110,204.47 110,204.47 110,164.86 110,172.30 0.0K
13:06 110,168.71 110,168.71 110,140.25 110,147.73 0.0K
13:07 110,151.61 110,209.32 110,151.61 110,209.32 0.0K
13:08 110,209.32 110,228.16 110,206.84 110,228.14 0.0K
13:09 110,228.15 110,254.05 110,228.15 110,254.05 0.0K
13:10 110,254.33 110,277.99 110,247.87 110,277.99 0.0K
13:11 110,271.60 110,271.60 110,237.80 110,237.81 0.0K
13:12 110,237.76 110,290.17 110,237.76 110,272.37 0.0K
13:13 110,263.50 110,274.37 110,252.40 110,274.37 0.0K
13:14 110,270.32 110,270.32 110,259.36 110,267.31 0.0K
13:15 110,258.97 110,258.97 110,242.47 110,258.21 0.0K
13:16 110,258.19 110,258.19 110,235.25 110,237.31 0.0K
13:17 110,237.31 110,267.00 110,237.31 110,267.00 0.0K
13:18 110,267.00 110,280.79 110,266.22 110,275.73 0.0K
13:19 110,278.30 110,278.30 110,239.85 110,263.01 0.0K
13:20 110,263.01 110,263.01 110,228.84 110,230.11 0.0K
13:21 110,228.28 110,229.17 110,215.92 110,215.92 0.0K
13:22 110,215.92 110,258.84 110,215.92 110,227.90 0.0K
13:23 110,215.93 110,217.61 110,200.92 110,203.65 0.0K
13:24 110,207.08 110,221.28 110,207.07 110,221.28 0.0K
13:25 110,218.26 110,250.04 110,217.19 110,250.04 0.0K
13:26 110,251.87 110,251.87 110,218.81 110,218.82 0.0K
13:27 110,218.82 110,219.92 110,204.28 110,213.58 0.0K
13:28 110,213.58 110,216.34 110,206.27 110,206.68 0.0K
13:29 110,206.69 110,210.64 110,197.85 110,197.87 0.0K
13:30 110,197.86 110,197.86 110,130.39 110,130.69 0.0K
13:31 110,125.12 110,173.93 110,124.28 110,173.93 0.0K
13:32 110,178.70 110,245.18 110,178.70 110,242.68 0.0K
13:33 110,242.68 110,266.68 110,228.66 110,266.68 0.0K
13:34 110,266.44 110,293.72 110,260.37 110,262.92 0.0K
13:35 110,246.10 110,246.10 110,214.98 110,214.98 0.0K
13:36 110,214.98 110,280.98 110,209.08 110,275.77 0.0K
13:37 110,275.63 110,294.77 110,275.63 110,292.31 0.0K
13:38 110,287.07 110,304.69 110,287.07 110,293.06 0.0K
13:39 110,300.83 110,306.43 110,288.95 110,288.95 0.0K
13:40 110,290.96 110,314.53 110,290.96 110,310.17 0.0K
13:41 110,307.66 110,314.87 110,288.60 110,311.04 0.0K
13:42 110,311.04 110,320.72 110,311.04 110,320.72 0.0K
13:43 110,324.00 110,333.12 110,318.50 110,325.57 0.0K
13:44 110,329.78 110,334.09 110,322.85 110,329.04 0.0K
13:45 110,329.29 110,375.86 110,328.94 110,371.47 0.0K
13:46 110,373.10 110,373.10 110,340.27 110,363.16 0.0K
13:47 110,363.17 110,366.24 110,324.68 110,333.39 0.0K
13:48 110,352.51 110,355.02 110,324.80 110,324.81 0.0K
13:49 110,333.02 110,364.30 110,333.02 110,364.16 0.0K
13:50 110,364.96 110,371.19 110,344.64 110,344.65 0.0K
13:51 110,344.65 110,344.65 110,325.70 110,327.42 0.0K
13:52 110,328.62 110,348.37 110,328.62 110,332.13 0.0K
13:53 110,332.13 110,335.03 110,315.24 110,320.33 0.0K
13:54 110,314.94 110,314.94 110,280.85 110,284.90 0.0K
13:55 110,287.39 110,312.86 110,286.67 110,295.75 0.0K
13:56 110,300.39 110,302.87 110,274.16 110,274.16 0.0K
13:57 110,274.16 110,281.69 110,256.63 110,256.64 0.0K
13:58 110,256.64 110,262.12 110,241.13 110,248.59 0.0K
13:59 110,250.76 110,251.11 110,223.84 110,228.06 0.0K
14:00 110,227.93 110,255.35 110,224.61 110,253.56 0.0K
14:01 110,253.56 110,253.56 110,149.19 110,155.92 0.0K
14:02 110,172.98 110,206.47 110,164.03 110,206.17 0.0K
14:03 110,201.46 110,210.28 110,162.45 110,162.45 0.0K
14:04 110,158.94 110,178.75 110,140.06 110,140.06 0.0K
14:05 110,138.08 110,194.36 110,138.08 110,183.36 0.0K
14:06 110,183.37 110,268.09 110,183.37 110,268.07 0.0K
14:07 110,268.06 110,312.13 110,268.06 110,312.13 0.0K
14:08 110,305.04 110,329.86 110,300.37 110,314.05 0.0K
14:09 110,313.29 110,325.81 110,293.77 110,325.81 0.0K
14:10 110,333.98 110,348.32 110,311.59 110,311.59 0.0K
14:11 110,309.59 110,309.59 110,282.01 110,299.35 0.0K
14:12 110,289.70 110,329.20 110,289.70 110,323.10 0.0K
14:13 110,323.10 110,323.11 110,264.78 110,265.46 0.0K
14:14 110,270.65 110,302.87 110,269.23 110,302.85 0.0K
14:15 110,302.59 110,350.43 110,302.59 110,321.45 0.0K
14:16 110,314.10 110,314.10 110,286.68 110,287.69 0.0K
14:17 110,304.26 110,304.26 110,249.92 110,255.99 0.0K
14:18 110,259.06 110,276.71 110,252.53 110,252.53 0.0K
14:19 110,241.80 110,241.80 110,179.78 110,182.24 0.0K
14:20 110,183.46 110,183.46 110,085.97 110,089.76 0.0K
14:21 110,086.57 110,086.57 109,987.49 109,987.49 0.0K
14:22 109,991.64 109,998.75 109,938.41 109,968.25 0.0K
14:23 109,988.59 110,066.35 109,988.59 110,066.35 0.0K
14:24 110,051.85 110,074.46 110,042.74 110,074.46 0.0K
14:25 110,073.84 110,087.22 110,013.03 110,016.93 0.0K
14:26 110,014.86 110,051.26 110,014.86 110,041.84 0.0K
14:27 110,041.84 110,071.29 110,040.62 110,051.79 0.0K
14:28 110,042.56 110,070.41 110,031.90 110,063.68 0.0K
14:29 110,049.55 110,077.34 110,048.34 110,054.32 0.0K
14:30 110,051.18 110,051.18 110,032.35 110,032.35 0.0K
14:31 110,032.79 110,062.05 110,032.79 110,062.05 0.0K
14:32 110,066.76 110,106.86 110,066.76 110,105.99 0.0K
14:33 110,105.99 110,105.99 110,063.32 110,086.40 0.0K
14:34 110,083.16 110,096.21 110,071.32 110,075.78 0.0K
14:35 110,070.05 110,070.05 110,007.03 110,018.44 0.0K
14:36 110,014.16 110,025.55 110,009.60 110,010.78 0.0K
14:37 110,008.11 110,051.06 110,008.11 110,047.58 0.0K
14:38 110,048.90 110,072.01 110,033.72 110,066.36 0.0K
14:39 110,076.55 110,093.55 110,060.19 110,060.19 0.0K
14:40 110,054.87 110,069.12 110,029.41 110,062.14 0.0K
14:41 110,063.40 110,063.40 110,009.30 110,009.30 0.0K
14:42 110,006.92 110,049.65 110,006.92 110,049.65 0.0K
14:43 110,048.34 110,067.76 110,042.79 110,063.33 0.0K
14:44 110,060.33 110,060.33 110,034.93 110,035.61 0.0K
14:45 110,035.59 110,052.80 110,034.13 110,047.29 0.0K
14:46 110,049.13 110,088.41 110,040.80 110,081.36 0.0K
14:47 110,081.36 110,099.41 110,081.36 110,088.27 0.0K
14:48 110,099.26 110,099.29 110,036.45 110,036.45 0.0K
14:49 110,036.45 110,060.51 110,027.09 110,060.51 0.0K
14:50 110,060.51 110,064.35 109,986.06 109,989.42 0.0K
14:51 109,997.73 110,056.41 109,996.96 110,034.70 0.0K
14:52 110,038.53 110,038.53 110,000.10 110,001.09 0.0K
14:53 109,999.20 110,003.65 109,960.77 109,963.99 0.0K
14:54 109,963.23 109,981.42 109,952.49 109,963.31 0.0K
14:55 109,960.53 109,970.85 109,945.02 109,945.02 0.0K
14:56 109,945.03 109,974.50 109,939.66 109,971.34 0.0K
14:57 109,971.37 110,003.33 109,970.81 110,003.33 0.0K
14:58 110,008.38 110,022.20 109,995.56 110,012.62 0.0K
14:59 110,013.35 110,013.35 109,991.35 110,000.94 0.0K
15:00 109,993.65 110,003.33 109,969.27 109,969.27 0.0K
15:01 109,966.76 109,971.51 109,963.25 109,970.66 0.0K
15:02 109,970.65 110,032.89 109,965.16 109,996.55 0.0K
15:03 109,984.10 109,986.59 109,971.69 109,980.08 0.0K
15:04 109,984.68 109,988.30 109,964.61 109,987.71 0.0K
15:05 109,975.33 110,006.62 109,975.33 109,981.85 0.0K
15:06 109,981.86 109,981.86 109,883.28 109,890.63 0.0K
15:07 109,890.31 110,005.76 109,890.31 110,005.76 0.0K
15:08 110,001.04 110,007.32 109,960.67 109,960.67 0.0K
15:09 109,960.27 109,993.71 109,960.27 109,980.65 0.0K
15:10 109,988.12 110,046.87 109,988.12 110,038.65 0.0K
15:11 110,039.45 110,039.45 109,873.94 109,909.80 0.0K
15:12 109,903.72 109,903.72 109,828.53 109,847.99 0.0K
15:13 109,845.37 109,845.37 109,800.14 109,800.14 0.0K
15:14 109,800.14 109,825.65 109,800.13 109,822.22 0.0K
15:15 109,820.92 109,868.48 109,820.92 109,839.90 0.0K
15:16 109,841.98 109,841.98 109,788.23 109,834.55 0.0K
15:17 109,823.58 109,885.29 109,823.58 109,885.29 0.0K
15:18 109,885.27 109,991.93 109,884.03 109,991.93 0.0K
15:19 109,993.36 110,005.50 109,909.85 109,914.58 0.0K
15:20 109,918.32 109,967.58 109,918.32 109,944.99 0.0K
15:21 109,930.79 109,930.79 109,887.19 109,887.19 0.0K
15:22 109,895.45 109,902.08 109,886.57 109,898.42 0.0K
15:23 109,894.12 109,894.12 109,836.11 109,836.11 0.0K
15:24 109,836.11 109,841.16 109,804.21 109,811.15 0.0K
15:25 109,812.05 109,817.88 109,784.00 109,791.73 0.0K
15:26 109,792.97 109,814.98 109,792.97 109,814.98 0.0K
15:27 109,827.02 109,873.43 109,827.02 109,873.43 0.0K
15:28 109,880.98 109,929.41 109,880.98 109,929.41 0.0K
15:29 109,928.08 109,982.13 109,928.08 109,982.13 0.0K
15:30 109,981.29 109,981.29 109,955.37 109,973.91 0.0K
15:31 109,978.50 110,057.33 109,978.50 110,057.33 0.0K
15:32 110,073.42 110,126.00 110,070.54 110,123.30 0.0K
15:33 110,123.34 110,216.64 110,123.34 110,216.64 0.0K
15:34 110,211.67 110,423.04 110,211.67 110,423.04 0.0K
15:35 110,422.12 110,456.90 110,404.26 110,424.46 0.0K
15:36 110,420.47 110,541.41 110,420.47 110,541.41 0.0K
15:37 110,541.91 110,541.91 110,306.77 110,306.77 0.0K
15:38 110,302.99 110,407.45 110,281.53 110,407.45 0.0K
15:39 110,401.80 110,401.80 110,364.80 110,364.80 0.0K
15:40 110,376.81 110,376.81 110,342.20 110,360.98 0.0K
15:41 110,358.11 110,434.07 110,358.11 110,405.34 0.0K
15:42 110,399.57 110,399.57 110,313.11 110,328.47 0.0K
15:43 110,342.89 110,343.40 110,216.72 110,239.71 0.0K
15:44 110,247.13 110,310.05 110,247.13 110,310.04 0.0K
15:45 110,313.41 110,324.72 110,235.65 110,235.65 0.0K
15:46 110,227.87 110,278.25 110,213.12 110,253.16 0.0K
15:47 110,242.89 110,287.37 110,242.89 110,258.08 0.0K
15:48 110,253.14 110,321.29 110,252.48 110,313.59 0.0K
15:49 110,327.82 110,369.31 110,327.82 110,339.60 0.0K
15:50 110,339.61 110,381.94 110,315.76 110,374.56 0.0K
15:51 110,373.81 110,373.81 110,345.56 110,345.56 0.0K
15:52 110,345.56 110,349.67 110,322.80 110,345.67 0.0K
15:53 110,345.53 110,345.53 110,296.38 110,296.38 0.0K
15:54 110,296.37 110,323.63 110,276.47 110,323.63 0.0K
15:55 110,315.91 110,315.91 110,276.61 110,295.36 0.0K
15:56 110,295.51 110,295.51 110,254.16 110,254.45 0.0K
15:57 110,266.13 110,282.06 110,261.81 110,277.87 0.0K
15:58 110,277.88 110,292.70 110,255.65 110,280.53 0.0K
15:59 110,284.27 110,361.14 110,284.27 110,352.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음