HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,466.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,786.56 1,786.98 1,786.40 1,786.98 0.0K
09:29 1,786.76 1,786.76 1,786.29 1,786.47 0.0K
09:30 1,786.42 1,788.42 1,786.42 1,788.24 0.0K
09:31 1,788.36 1,789.19 1,788.36 1,789.19 0.0K
09:32 1,789.57 1,789.83 1,789.06 1,789.06 0.0K
09:33 1,788.71 1,789.06 1,788.62 1,788.71 0.0K
09:34 1,788.76 1,790.23 1,788.51 1,789.95 0.0K
09:35 1,789.94 1,791.75 1,789.94 1,791.26 0.0K
09:36 1,791.87 1,793.05 1,791.68 1,792.77 0.0K
09:37 1,792.74 1,794.31 1,792.74 1,794.05 0.0K
09:38 1,794.34 1,794.35 1,792.84 1,793.25 0.0K
09:39 1,792.98 1,793.16 1,791.10 1,791.38 0.0K
09:40 1,791.96 1,792.12 1,790.76 1,791.40 0.0K
09:41 1,791.49 1,792.77 1,791.49 1,792.60 0.0K
09:42 1,792.76 1,793.58 1,792.56 1,793.51 0.0K
09:43 1,793.55 1,795.57 1,793.55 1,794.46 0.0K
09:44 1,794.41 1,794.90 1,793.88 1,794.23 0.0K
09:45 1,794.16 1,794.59 1,793.41 1,793.54 0.0K
09:46 1,793.56 1,793.62 1,792.18 1,792.23 0.0K
09:47 1,792.05 1,792.66 1,790.40 1,792.66 0.0K
09:48 1,792.63 1,794.46 1,792.49 1,793.94 0.0K
09:49 1,794.02 1,794.90 1,793.67 1,794.90 0.0K
09:50 1,794.99 1,794.99 1,792.88 1,792.88 0.0K
09:51 1,792.82 1,794.65 1,792.57 1,794.62 0.0K
09:52 1,794.62 1,794.80 1,793.31 1,794.80 0.0K
09:53 1,794.67 1,795.62 1,794.67 1,795.08 0.0K
09:54 1,795.08 1,796.11 1,794.87 1,795.30 0.0K
09:55 1,795.27 1,795.99 1,795.22 1,795.91 0.0K
09:56 1,795.99 1,798.27 1,795.85 1,798.00 0.0K
09:57 1,797.96 1,798.30 1,797.56 1,798.22 0.0K
09:58 1,798.11 1,798.19 1,797.01 1,797.32 0.0K
09:59 1,797.52 1,797.56 1,794.97 1,794.97 0.0K
10:00 1,794.67 1,795.72 1,793.74 1,793.80 0.0K
10:01 1,794.12 1,796.38 1,793.72 1,795.58 0.0K
10:02 1,795.65 1,796.19 1,793.43 1,793.84 0.0K
10:03 1,794.06 1,794.13 1,793.02 1,793.32 0.0K
10:04 1,793.00 1,795.31 1,793.00 1,795.31 0.0K
10:05 1,795.70 1,795.70 1,795.00 1,795.26 0.0K
10:06 1,794.81 1,794.81 1,793.90 1,794.39 0.0K
10:07 1,794.65 1,794.65 1,793.42 1,794.25 0.0K
10:08 1,794.33 1,799.14 1,794.33 1,798.99 0.0K
10:09 1,800.33 1,800.33 1,796.92 1,797.29 0.0K
10:10 1,797.31 1,798.82 1,796.84 1,796.92 0.0K
10:11 1,796.92 1,800.06 1,796.92 1,799.98 0.0K
10:12 1,800.38 1,802.69 1,800.36 1,802.48 0.0K
10:13 1,802.22 1,802.22 1,800.55 1,801.78 0.0K
10:14 1,801.77 1,801.77 1,799.46 1,799.46 0.0K
10:15 1,799.44 1,800.36 1,799.44 1,799.52 0.0K
10:16 1,799.47 1,801.06 1,799.47 1,800.12 0.0K
10:17 1,800.19 1,800.36 1,798.74 1,799.28 0.0K
10:18 1,799.27 1,799.28 1,796.19 1,796.19 0.0K
10:19 1,795.91 1,796.20 1,795.27 1,795.88 0.0K
10:20 1,795.91 1,797.50 1,795.87 1,797.50 0.0K
10:21 1,797.50 1,798.13 1,797.20 1,797.20 0.0K
10:22 1,797.48 1,797.48 1,796.43 1,796.91 0.0K
10:23 1,797.07 1,798.04 1,797.05 1,797.94 0.0K
10:24 1,797.97 1,798.49 1,796.95 1,797.00 0.0K
10:25 1,796.89 1,797.32 1,796.70 1,796.70 0.0K
10:26 1,796.83 1,797.95 1,796.83 1,797.59 0.0K
10:27 1,797.66 1,798.32 1,797.66 1,798.32 0.0K
10:28 1,798.13 1,798.36 1,797.77 1,798.36 0.0K
10:29 1,798.78 1,799.79 1,798.32 1,798.50 0.0K
10:30 1,798.55 1,798.87 1,798.43 1,798.59 0.0K
10:31 1,798.59 1,798.59 1,797.58 1,797.58 0.0K
10:32 1,797.48 1,797.48 1,795.69 1,795.69 0.0K
10:33 1,796.21 1,796.47 1,795.61 1,795.61 0.0K
10:34 1,795.29 1,795.29 1,794.26 1,794.78 0.0K
10:35 1,794.53 1,794.63 1,793.14 1,793.87 0.0K
10:36 1,794.03 1,794.37 1,791.27 1,791.28 0.0K
10:37 1,791.92 1,793.50 1,791.64 1,792.99 0.0K
10:38 1,792.86 1,793.05 1,790.55 1,791.00 0.0K
10:39 1,791.00 1,791.18 1,790.46 1,790.60 0.0K
10:40 1,790.58 1,790.58 1,789.04 1,790.01 0.0K
10:41 1,790.02 1,790.24 1,787.72 1,788.04 0.0K
10:42 1,787.93 1,788.43 1,786.41 1,787.50 0.0K
10:43 1,786.67 1,787.08 1,785.81 1,786.38 0.0K
10:44 1,786.04 1,786.58 1,785.29 1,786.29 0.0K
10:45 1,786.23 1,787.70 1,786.14 1,786.77 0.0K
10:46 1,786.50 1,787.83 1,785.80 1,787.75 0.0K
10:47 1,787.72 1,788.36 1,786.89 1,786.89 0.0K
10:48 1,786.89 1,786.89 1,780.32 1,780.32 0.0K
10:49 1,780.95 1,781.01 1,776.66 1,777.49 0.0K
10:50 1,778.31 1,779.36 1,778.02 1,778.61 0.0K
10:51 1,778.60 1,780.97 1,778.60 1,780.75 0.0K
10:52 1,780.43 1,780.95 1,780.33 1,780.38 0.0K
10:53 1,780.54 1,781.56 1,779.51 1,781.37 0.0K
10:54 1,781.36 1,782.06 1,780.86 1,780.99 0.0K
10:55 1,780.81 1,781.03 1,779.29 1,779.45 0.0K
10:56 1,779.39 1,780.18 1,778.33 1,779.09 0.0K
10:57 1,778.89 1,779.47 1,778.44 1,778.44 0.0K
10:58 1,778.52 1,779.79 1,778.52 1,779.22 0.0K
10:59 1,779.25 1,780.35 1,779.25 1,780.05 0.0K
11:00 1,780.05 1,781.47 1,780.05 1,781.47 0.0K
11:01 1,781.99 1,782.46 1,781.69 1,781.96 0.0K
11:02 1,781.95 1,782.02 1,780.72 1,781.25 0.0K
11:03 1,780.90 1,780.90 1,778.23 1,778.65 0.0K
11:04 1,778.62 1,781.36 1,778.24 1,781.22 0.0K
11:05 1,781.23 1,782.18 1,781.23 1,782.18 0.0K
11:06 1,782.01 1,783.92 1,781.65 1,783.53 0.0K
11:07 1,783.57 1,784.89 1,783.31 1,784.42 0.0K
11:08 1,784.62 1,786.98 1,784.55 1,786.98 0.0K
11:09 1,786.78 1,787.68 1,786.26 1,786.33 0.0K
11:10 1,786.36 1,786.99 1,786.07 1,786.99 0.0K
11:11 1,786.71 1,786.71 1,784.94 1,785.29 0.0K
11:12 1,785.33 1,785.33 1,784.67 1,784.81 0.0K
11:13 1,784.99 1,785.33 1,784.23 1,784.44 0.0K
11:14 1,784.20 1,784.20 1,783.51 1,784.03 0.0K
11:15 1,784.12 1,786.80 1,784.05 1,786.80 0.0K
11:16 1,786.55 1,786.57 1,785.59 1,785.59 0.0K
11:17 1,785.86 1,786.81 1,785.61 1,786.25 0.0K
11:18 1,786.46 1,786.46 1,785.60 1,785.94 0.0K
11:19 1,786.14 1,787.15 1,785.70 1,786.48 0.0K
11:20 1,786.69 1,788.39 1,786.69 1,788.39 0.0K
11:21 1,788.39 1,788.39 1,786.95 1,787.35 0.0K
11:22 1,787.42 1,788.22 1,787.42 1,788.22 0.0K
11:23 1,788.24 1,788.24 1,785.45 1,785.45 0.0K
11:24 1,785.15 1,786.21 1,785.15 1,786.21 0.0K
11:25 1,786.39 1,786.91 1,786.26 1,786.26 0.0K
11:26 1,786.44 1,788.96 1,786.44 1,788.96 0.0K
11:27 1,790.10 1,791.42 1,789.89 1,790.53 0.0K
11:28 1,790.48 1,790.59 1,789.93 1,790.10 0.0K
11:29 1,790.13 1,790.87 1,790.07 1,790.48 0.0K
11:30 1,790.45 1,790.45 1,789.57 1,789.80 0.0K
11:31 1,789.68 1,789.68 1,788.29 1,788.32 0.0K
11:32 1,788.18 1,788.29 1,786.47 1,786.47 0.0K
11:33 1,786.36 1,786.72 1,785.18 1,785.23 0.0K
11:34 1,785.00 1,785.13 1,784.35 1,784.98 0.0K
11:35 1,784.37 1,784.67 1,780.60 1,780.82 0.0K
11:36 1,780.69 1,782.17 1,780.67 1,780.67 0.0K
11:37 1,781.00 1,781.97 1,781.00 1,781.81 0.0K
11:38 1,781.81 1,782.52 1,780.40 1,780.40 0.0K
11:39 1,780.65 1,781.70 1,779.41 1,780.02 0.0K
11:40 1,780.45 1,781.53 1,779.99 1,779.99 0.0K
11:41 1,779.70 1,779.92 1,776.84 1,777.07 0.0K
11:42 1,776.62 1,777.24 1,776.53 1,776.79 0.0K
11:43 1,776.70 1,777.45 1,776.57 1,777.37 0.0K
11:44 1,777.57 1,777.57 1,775.37 1,775.37 0.0K
11:45 1,775.42 1,776.01 1,772.84 1,775.72 0.0K
11:46 1,775.72 1,778.93 1,775.72 1,778.24 0.0K
11:47 1,778.40 1,778.58 1,777.05 1,777.23 0.0K
11:48 1,776.96 1,777.24 1,772.94 1,773.60 0.0K
11:49 1,773.32 1,775.35 1,773.32 1,773.43 0.0K
11:50 1,773.48 1,773.48 1,772.45 1,772.58 0.0K
11:51 1,772.68 1,772.68 1,769.90 1,769.90 0.0K
11:52 1,770.00 1,770.95 1,768.00 1,770.82 0.0K
11:53 1,770.79 1,771.52 1,770.52 1,770.71 0.0K
11:54 1,770.39 1,770.67 1,769.28 1,769.61 0.0K
11:55 1,769.54 1,772.08 1,769.36 1,771.88 0.0K
11:56 1,771.41 1,771.48 1,769.77 1,770.94 0.0K
11:57 1,770.94 1,770.94 1,769.91 1,770.29 0.0K
11:58 1,770.24 1,770.24 1,767.21 1,767.38 0.0K
11:59 1,767.24 1,769.43 1,767.24 1,769.03 0.0K
12:00 1,768.77 1,770.77 1,768.35 1,768.61 0.0K
12:01 1,767.01 1,771.68 1,767.01 1,770.92 0.0K
12:02 1,771.24 1,771.72 1,770.09 1,770.09 0.0K
12:03 1,770.30 1,771.35 1,769.97 1,771.26 0.0K
12:04 1,771.32 1,773.06 1,771.04 1,772.88 0.0K
12:05 1,772.84 1,773.49 1,771.51 1,772.36 0.0K
12:06 1,772.41 1,773.59 1,771.69 1,771.69 0.0K
12:07 1,771.98 1,771.99 1,768.63 1,770.97 0.0K
12:08 1,770.59 1,771.29 1,770.00 1,770.00 0.0K
12:09 1,770.18 1,770.50 1,762.36 1,764.11 0.0K
12:10 1,763.57 1,764.54 1,762.06 1,762.38 0.0K
12:11 1,762.37 1,763.06 1,760.00 1,760.53 0.0K
12:12 1,760.40 1,764.17 1,760.40 1,764.17 0.0K
12:13 1,764.27 1,767.01 1,763.93 1,766.95 0.0K
12:14 1,766.95 1,768.73 1,766.69 1,768.61 0.0K
12:15 1,768.01 1,768.63 1,766.02 1,766.02 0.0K
12:16 1,765.42 1,766.12 1,764.88 1,764.88 0.0K
12:17 1,764.83 1,764.83 1,764.09 1,764.21 0.0K
12:18 1,763.80 1,767.40 1,763.80 1,766.51 0.0K
12:19 1,766.90 1,768.82 1,766.90 1,768.30 0.0K
12:20 1,768.37 1,769.07 1,767.49 1,768.48 0.0K
12:21 1,768.28 1,771.41 1,768.17 1,770.14 0.0K
12:22 1,769.85 1,771.02 1,769.77 1,770.04 0.0K
12:23 1,770.11 1,770.28 1,768.90 1,769.63 0.0K
12:24 1,769.63 1,770.43 1,769.55 1,770.20 0.0K
12:25 1,769.02 1,769.02 1,767.11 1,767.35 0.0K
12:26 1,767.25 1,767.96 1,767.24 1,767.87 0.0K
12:27 1,767.80 1,768.46 1,767.43 1,768.46 0.0K
12:28 1,768.39 1,768.39 1,765.39 1,765.71 0.0K
12:29 1,765.73 1,766.32 1,764.30 1,764.30 0.0K
12:30 1,764.39 1,766.25 1,764.19 1,765.78 0.0K
12:31 1,765.90 1,766.55 1,764.23 1,764.38 0.0K
12:32 1,764.73 1,765.85 1,764.65 1,765.51 0.0K
12:33 1,765.64 1,766.85 1,765.64 1,766.30 0.0K
12:34 1,765.76 1,767.48 1,765.76 1,766.54 0.0K
12:35 1,766.13 1,767.37 1,765.70 1,767.21 0.0K
12:36 1,767.21 1,767.72 1,766.05 1,766.29 0.0K
12:37 1,766.37 1,766.37 1,765.05 1,765.29 0.0K
12:38 1,765.31 1,765.94 1,765.09 1,765.09 0.0K
12:39 1,764.97 1,765.43 1,763.69 1,763.69 0.0K
12:40 1,763.90 1,764.47 1,763.34 1,763.84 0.0K
12:41 1,763.69 1,765.20 1,763.69 1,764.84 0.0K
12:42 1,764.82 1,766.18 1,764.39 1,766.18 0.0K
12:43 1,766.25 1,767.35 1,766.00 1,767.28 0.0K
12:44 1,767.40 1,767.59 1,767.37 1,767.46 0.0K
12:45 1,767.46 1,767.52 1,766.60 1,767.29 0.0K
12:46 1,767.30 1,768.63 1,767.30 1,768.60 0.0K
12:47 1,768.47 1,769.96 1,768.47 1,769.80 0.0K
12:48 1,769.79 1,769.80 1,769.50 1,769.76 0.0K
12:49 1,769.65 1,769.92 1,769.33 1,769.33 0.0K
12:50 1,769.48 1,769.51 1,769.16 1,769.41 0.0K
12:51 1,769.15 1,769.88 1,769.15 1,769.84 0.0K
12:52 1,769.91 1,770.94 1,769.91 1,770.94 0.0K
12:53 1,770.95 1,771.02 1,770.62 1,770.82 0.0K
12:54 1,770.81 1,771.23 1,770.74 1,771.03 0.0K
12:55 1,771.05 1,771.05 1,770.38 1,770.71 0.0K
12:56 1,770.73 1,772.25 1,770.67 1,772.25 0.0K
12:57 1,772.37 1,773.60 1,772.37 1,772.99 0.0K
12:58 1,772.99 1,772.99 1,772.47 1,772.47 0.0K
12:59 1,772.31 1,772.86 1,772.31 1,772.52 0.0K
13:00 1,772.66 1,773.42 1,772.39 1,773.33 0.0K
13:01 1,773.39 1,774.83 1,773.39 1,774.63 0.0K
13:02 1,774.57 1,774.70 1,774.12 1,774.31 0.0K
13:03 1,774.31 1,774.66 1,774.07 1,774.42 0.0K
13:04 1,774.24 1,774.44 1,773.29 1,773.67 0.0K
13:05 1,773.45 1,774.34 1,772.70 1,774.34 0.0K
13:06 1,774.48 1,776.57 1,774.39 1,775.86 0.0K
13:07 1,776.01 1,776.10 1,775.36 1,775.45 0.0K
13:08 1,774.80 1,774.88 1,774.16 1,774.28 0.0K
13:09 1,774.28 1,774.85 1,774.27 1,774.79 0.0K
13:10 1,774.77 1,774.94 1,774.11 1,774.13 0.0K
13:11 1,774.12 1,775.24 1,774.05 1,774.77 0.0K
13:12 1,774.95 1,776.56 1,774.95 1,776.56 0.0K
13:13 1,776.63 1,776.63 1,776.07 1,776.47 0.0K
13:14 1,776.29 1,776.73 1,775.78 1,776.13 0.0K
13:15 1,776.17 1,776.40 1,775.69 1,775.72 0.0K
13:16 1,775.59 1,775.94 1,775.31 1,775.31 0.0K
13:17 1,775.11 1,775.11 1,773.21 1,773.21 0.0K
13:18 1,773.27 1,773.43 1,772.74 1,772.96 0.0K
13:19 1,772.64 1,772.86 1,772.41 1,772.43 0.0K
13:20 1,772.60 1,772.60 1,770.53 1,770.53 0.0K
13:21 1,770.65 1,770.65 1,769.03 1,769.23 0.0K
13:22 1,769.60 1,769.60 1,768.90 1,769.05 0.0K
13:23 1,768.92 1,768.92 1,767.89 1,768.44 0.0K
13:24 1,768.71 1,769.34 1,768.71 1,768.96 0.0K
13:25 1,768.92 1,768.92 1,768.00 1,768.52 0.0K
13:26 1,768.41 1,768.45 1,767.95 1,768.01 0.0K
13:27 1,768.27 1,768.27 1,767.53 1,767.53 0.0K
13:28 1,767.55 1,768.54 1,767.05 1,768.47 0.0K
13:29 1,768.47 1,768.86 1,768.42 1,768.78 0.0K
13:30 1,768.95 1,770.02 1,768.76 1,770.02 0.0K
13:31 1,769.87 1,769.97 1,769.27 1,769.87 0.0K
13:32 1,769.92 1,770.83 1,769.59 1,770.77 0.0K
13:33 1,770.89 1,771.34 1,770.67 1,771.34 0.0K
13:34 1,771.49 1,771.61 1,770.88 1,770.91 0.0K
13:35 1,770.93 1,771.57 1,770.79 1,771.57 0.0K
13:36 1,771.60 1,772.57 1,771.60 1,772.50 0.0K
13:37 1,772.47 1,773.10 1,772.28 1,772.80 0.0K
13:38 1,772.60 1,773.38 1,772.60 1,773.05 0.0K
13:39 1,773.04 1,773.10 1,772.44 1,772.70 0.0K
13:40 1,772.78 1,773.51 1,772.78 1,773.13 0.0K
13:41 1,773.32 1,774.06 1,773.05 1,773.85 0.0K
13:42 1,774.43 1,774.83 1,773.67 1,774.21 0.0K
13:43 1,774.21 1,774.22 1,773.37 1,773.37 0.0K
13:44 1,773.46 1,773.46 1,771.57 1,772.29 0.0K
13:45 1,772.18 1,772.56 1,772.16 1,772.26 0.0K
13:46 1,772.31 1,773.63 1,772.23 1,773.63 0.0K
13:47 1,773.76 1,774.37 1,773.43 1,774.32 0.0K
13:48 1,774.32 1,774.32 1,773.78 1,773.78 0.0K
13:49 1,774.07 1,774.23 1,773.71 1,773.90 0.0K
13:50 1,773.84 1,774.44 1,773.61 1,774.19 0.0K
13:51 1,774.19 1,774.27 1,773.76 1,773.82 0.0K
13:52 1,774.08 1,774.60 1,774.08 1,774.13 0.0K
13:53 1,774.06 1,774.06 1,772.26 1,772.58 0.0K
13:54 1,772.45 1,773.23 1,772.45 1,773.21 0.0K
13:55 1,773.21 1,773.30 1,772.08 1,772.38 0.0K
13:56 1,772.32 1,772.33 1,771.47 1,771.73 0.0K
13:57 1,771.87 1,771.96 1,769.78 1,770.24 0.0K
13:58 1,770.26 1,770.91 1,769.54 1,769.81 0.0K
13:59 1,769.61 1,770.05 1,769.52 1,769.78 0.0K
14:00 1,769.88 1,771.42 1,769.88 1,771.07 0.0K
14:01 1,771.03 1,771.43 1,770.68 1,771.40 0.0K
14:02 1,771.54 1,772.25 1,771.54 1,772.00 0.0K
14:03 1,771.90 1,772.55 1,771.75 1,772.31 0.0K
14:04 1,772.49 1,773.26 1,772.28 1,772.98 0.0K
14:05 1,772.96 1,773.52 1,772.77 1,773.01 0.0K
14:06 1,772.97 1,772.97 1,771.56 1,771.70 0.0K
14:07 1,771.50 1,772.31 1,771.50 1,772.18 0.0K
14:08 1,772.16 1,772.16 1,770.73 1,770.73 0.0K
14:09 1,770.63 1,770.72 1,769.99 1,770.12 0.0K
14:10 1,770.07 1,770.07 1,769.58 1,769.58 0.0K
14:11 1,769.52 1,769.67 1,768.11 1,769.67 0.0K
14:12 1,769.67 1,769.95 1,769.28 1,769.77 0.0K
14:13 1,770.21 1,770.77 1,770.21 1,770.55 0.0K
14:14 1,770.55 1,771.67 1,770.55 1,770.96 0.0K
14:15 1,770.96 1,770.96 1,769.09 1,769.44 0.0K
14:16 1,769.68 1,769.68 1,767.78 1,768.05 0.0K
14:17 1,768.16 1,768.32 1,766.10 1,766.11 0.0K
14:18 1,766.08 1,766.31 1,762.62 1,764.33 0.0K
14:19 1,765.05 1,769.52 1,765.05 1,769.03 0.0K
14:20 1,769.03 1,769.37 1,768.06 1,768.06 0.0K
14:21 1,767.93 1,767.93 1,767.09 1,767.80 0.0K
14:22 1,767.80 1,772.03 1,767.80 1,771.75 0.0K
14:23 1,771.49 1,772.99 1,771.49 1,772.98 0.0K
14:24 1,772.99 1,774.56 1,772.90 1,774.12 0.0K
14:25 1,774.18 1,774.84 1,773.77 1,774.44 0.0K
14:26 1,774.19 1,775.55 1,774.19 1,774.80 0.0K
14:27 1,774.80 1,775.46 1,774.70 1,775.24 0.0K
14:28 1,775.32 1,776.28 1,775.32 1,775.95 0.0K
14:29 1,775.95 1,775.95 1,775.33 1,775.37 0.0K
14:30 1,775.45 1,776.19 1,775.12 1,775.67 0.0K
14:31 1,775.82 1,775.93 1,773.45 1,773.45 0.0K
14:32 1,773.45 1,773.64 1,772.53 1,772.57 0.0K
14:33 1,772.30 1,774.06 1,772.30 1,773.85 0.0K
14:34 1,773.72 1,774.41 1,773.72 1,774.41 0.0K
14:35 1,774.23 1,774.77 1,773.87 1,774.60 0.0K
14:36 1,774.43 1,774.54 1,772.93 1,772.93 0.0K
14:37 1,772.94 1,773.61 1,772.94 1,773.35 0.0K
14:38 1,773.37 1,773.59 1,772.34 1,773.40 0.0K
14:39 1,773.31 1,773.31 1,772.43 1,772.57 0.0K
14:40 1,772.38 1,772.43 1,771.43 1,771.59 0.0K
14:41 1,771.67 1,772.72 1,771.67 1,772.72 0.0K
14:42 1,772.77 1,772.79 1,772.23 1,772.49 0.0K
14:43 1,772.38 1,772.38 1,770.74 1,770.74 0.0K
14:44 1,770.52 1,770.81 1,770.36 1,770.69 0.0K
14:45 1,770.72 1,770.73 1,770.18 1,770.54 0.0K
14:46 1,770.54 1,772.46 1,770.28 1,772.46 0.0K
14:47 1,772.54 1,772.78 1,772.23 1,772.56 0.0K
14:48 1,772.75 1,773.15 1,772.19 1,772.85 0.0K
14:49 1,772.88 1,773.86 1,772.66 1,773.83 0.0K
14:50 1,774.12 1,774.12 1,772.32 1,772.88 0.0K
14:51 1,772.89 1,773.42 1,771.85 1,771.85 0.0K
14:52 1,771.29 1,771.85 1,771.09 1,771.70 0.0K
14:53 1,771.51 1,772.01 1,770.59 1,770.59 0.0K
14:54 1,770.57 1,770.65 1,770.10 1,770.23 0.0K
14:55 1,770.27 1,770.37 1,769.99 1,770.15 0.0K
14:56 1,770.11 1,770.16 1,769.05 1,769.33 0.0K
14:57 1,769.20 1,769.20 1,768.28 1,768.56 0.0K
14:58 1,768.53 1,768.59 1,767.27 1,767.43 0.0K
14:59 1,767.43 1,768.94 1,767.43 1,768.60 0.0K
15:00 1,768.60 1,768.94 1,767.55 1,767.55 0.0K
15:01 1,768.02 1,768.24 1,767.35 1,767.74 0.0K
15:02 1,767.91 1,768.15 1,767.27 1,767.31 0.0K
15:03 1,767.36 1,770.89 1,767.36 1,770.66 0.0K
15:04 1,770.82 1,772.20 1,770.72 1,772.03 0.0K
15:05 1,772.21 1,772.21 1,768.88 1,770.05 0.0K
15:06 1,770.10 1,770.79 1,767.79 1,767.88 0.0K
15:07 1,767.92 1,770.45 1,767.36 1,770.42 0.0K
15:08 1,770.24 1,770.93 1,770.01 1,770.79 0.0K
15:09 1,771.44 1,771.44 1,769.95 1,770.29 0.0K
15:10 1,770.27 1,771.35 1,770.27 1,771.25 0.0K
15:11 1,771.25 1,773.60 1,771.24 1,773.16 0.0K
15:12 1,773.12 1,773.94 1,772.94 1,773.37 0.0K
15:13 1,773.39 1,774.68 1,773.39 1,773.80 0.0K
15:14 1,773.80 1,774.61 1,773.77 1,774.61 0.0K
15:15 1,774.62 1,774.82 1,773.68 1,773.82 0.0K
15:16 1,773.93 1,773.93 1,772.86 1,772.89 0.0K
15:17 1,772.95 1,772.95 1,770.86 1,770.86 0.0K
15:18 1,770.51 1,771.00 1,770.51 1,770.76 0.0K
15:19 1,770.46 1,771.55 1,770.46 1,771.27 0.0K
15:20 1,771.26 1,771.35 1,769.06 1,769.17 0.0K
15:21 1,769.25 1,769.81 1,768.84 1,769.09 0.0K
15:22 1,768.84 1,769.37 1,767.25 1,767.26 0.0K
15:23 1,767.47 1,767.47 1,766.01 1,766.07 0.0K
15:24 1,765.92 1,766.26 1,765.77 1,765.81 0.0K
15:25 1,766.23 1,766.27 1,765.23 1,766.27 0.0K
15:26 1,766.17 1,766.17 1,764.03 1,764.24 0.0K
15:27 1,764.02 1,764.56 1,762.99 1,762.99 0.0K
15:28 1,761.25 1,763.60 1,761.05 1,762.25 0.0K
15:29 1,762.30 1,763.53 1,762.30 1,763.06 0.0K
15:30 1,763.27 1,763.27 1,762.49 1,762.49 0.0K
15:31 1,761.33 1,761.33 1,759.98 1,761.05 0.0K
15:32 1,761.14 1,763.91 1,761.14 1,763.87 0.0K
15:33 1,763.80 1,764.86 1,763.80 1,764.75 0.0K
15:34 1,764.91 1,765.30 1,764.37 1,764.82 0.0K
15:35 1,764.39 1,764.98 1,763.52 1,764.86 0.0K
15:36 1,764.96 1,765.47 1,764.09 1,764.11 0.0K
15:37 1,763.93 1,763.93 1,760.79 1,760.88 0.0K
15:38 1,760.97 1,761.20 1,759.61 1,759.61 0.0K
15:39 1,759.57 1,759.96 1,758.97 1,759.12 0.0K
15:40 1,759.29 1,759.57 1,756.59 1,756.59 0.0K
15:41 1,756.46 1,758.31 1,756.46 1,758.01 0.0K
15:42 1,757.81 1,758.04 1,757.26 1,757.44 0.0K
15:43 1,757.43 1,757.55 1,756.79 1,757.31 0.0K
15:44 1,757.37 1,758.74 1,757.37 1,757.97 0.0K
15:45 1,758.08 1,758.08 1,753.94 1,753.94 0.0K
15:46 1,754.18 1,755.42 1,754.18 1,754.67 0.0K
15:47 1,754.51 1,755.84 1,753.13 1,755.84 0.0K
15:48 1,756.06 1,756.32 1,755.56 1,756.15 0.0K
15:49 1,756.37 1,756.37 1,755.26 1,755.52 0.0K
15:50 1,755.79 1,756.05 1,754.07 1,754.64 0.0K
15:51 1,754.29 1,756.11 1,753.15 1,753.15 0.0K
15:52 1,752.79 1,753.22 1,752.03 1,752.52 0.0K
15:53 1,752.86 1,753.17 1,752.47 1,752.49 0.0K
15:54 1,752.35 1,754.54 1,752.15 1,754.45 0.0K
15:55 1,754.20 1,755.05 1,754.20 1,755.05 0.0K
15:56 1,755.54 1,755.56 1,754.82 1,755.03 0.0K
15:57 1,755.03 1,755.60 1,754.90 1,755.27 0.0K
15:58 1,755.43 1,756.46 1,755.43 1,756.10 0.0K
15:59 1,756.01 1,758.18 1,755.97 1,758.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음