HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,466.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,770.87 1,771.02 1,769.10 1,769.66 0.0K
09:29 1,769.56 1,769.56 1,768.27 1,769.21 0.0K
09:30 1,769.22 1,770.06 1,767.03 1,767.03 0.0K
09:31 1,767.16 1,769.34 1,767.16 1,769.21 0.0K
09:32 1,769.27 1,771.51 1,769.27 1,771.51 0.0K
09:33 1,771.33 1,771.59 1,770.32 1,770.37 0.0K
09:34 1,770.37 1,771.35 1,770.37 1,770.60 0.0K
09:35 1,770.80 1,771.79 1,770.75 1,771.28 0.0K
09:36 1,770.84 1,772.57 1,770.84 1,772.53 0.0K
09:37 1,772.69 1,773.26 1,772.25 1,773.22 0.0K
09:38 1,773.30 1,774.16 1,773.23 1,773.79 0.0K
09:39 1,773.97 1,773.97 1,772.91 1,773.45 0.0K
09:40 1,773.32 1,773.37 1,772.21 1,772.50 0.0K
09:41 1,772.60 1,773.13 1,772.60 1,772.73 0.0K
09:42 1,772.61 1,772.63 1,772.00 1,772.61 0.0K
09:43 1,772.79 1,773.42 1,771.80 1,771.93 0.0K
09:44 1,771.65 1,772.61 1,771.35 1,772.54 0.0K
09:45 1,772.65 1,772.65 1,770.94 1,771.65 0.0K
09:46 1,771.59 1,772.13 1,771.55 1,772.13 0.0K
09:47 1,771.89 1,773.81 1,771.57 1,773.81 0.0K
09:48 1,773.71 1,773.75 1,770.12 1,770.12 0.0K
09:49 1,768.57 1,768.93 1,768.39 1,768.39 0.0K
09:50 1,768.45 1,769.39 1,768.00 1,769.14 0.0K
09:51 1,769.21 1,770.10 1,768.98 1,769.41 0.0K
09:52 1,769.44 1,769.63 1,769.04 1,769.08 0.0K
09:53 1,768.87 1,769.14 1,768.82 1,768.83 0.0K
09:54 1,768.88 1,769.35 1,768.43 1,768.55 0.0K
09:55 1,768.70 1,768.70 1,767.47 1,767.92 0.0K
09:56 1,767.71 1,767.98 1,766.95 1,767.18 0.0K
09:57 1,767.17 1,767.23 1,766.32 1,766.33 0.0K
09:58 1,766.13 1,766.55 1,765.73 1,765.96 0.0K
09:59 1,765.90 1,766.45 1,765.74 1,766.33 0.0K
10:00 1,766.70 1,768.85 1,766.70 1,768.38 0.0K
10:01 1,768.20 1,768.74 1,767.17 1,767.88 0.0K
10:02 1,768.11 1,769.11 1,767.83 1,768.93 0.0K
10:03 1,769.14 1,771.02 1,769.10 1,770.35 0.0K
10:04 1,770.35 1,771.14 1,770.01 1,770.14 0.0K
10:05 1,769.93 1,769.93 1,769.08 1,769.17 0.0K
10:06 1,769.26 1,769.42 1,768.52 1,768.52 0.0K
10:07 1,767.91 1,767.91 1,767.01 1,767.19 0.0K
10:08 1,767.17 1,767.17 1,765.01 1,765.14 0.0K
10:09 1,764.90 1,764.90 1,761.08 1,761.53 0.0K
10:10 1,761.45 1,762.33 1,761.34 1,761.67 0.0K
10:11 1,761.42 1,762.51 1,761.29 1,762.30 0.0K
10:12 1,762.32 1,763.26 1,762.07 1,763.26 0.0K
10:13 1,763.41 1,763.87 1,763.14 1,763.45 0.0K
10:14 1,763.45 1,763.52 1,760.92 1,761.09 0.0K
10:15 1,761.01 1,761.21 1,759.98 1,760.22 0.0K
10:16 1,760.33 1,760.33 1,756.20 1,756.65 0.0K
10:17 1,756.89 1,759.19 1,756.89 1,758.54 0.0K
10:18 1,758.76 1,759.34 1,758.37 1,758.56 0.0K
10:19 1,758.82 1,760.63 1,758.16 1,760.14 0.0K
10:20 1,760.02 1,760.81 1,759.44 1,760.40 0.0K
10:21 1,759.98 1,760.21 1,759.29 1,759.78 0.0K
10:22 1,760.22 1,761.15 1,759.30 1,759.30 0.0K
10:23 1,759.20 1,759.80 1,758.68 1,759.17 0.0K
10:24 1,759.05 1,759.37 1,757.46 1,757.46 0.0K
10:25 1,756.92 1,756.92 1,753.31 1,756.43 0.0K
10:26 1,756.51 1,757.02 1,755.22 1,756.32 0.0K
10:27 1,756.47 1,758.53 1,756.47 1,758.53 0.0K
10:28 1,758.29 1,758.55 1,757.71 1,757.71 0.0K
10:29 1,757.72 1,758.34 1,757.16 1,757.16 0.0K
10:30 1,757.15 1,757.49 1,753.79 1,753.96 0.0K
10:31 1,753.60 1,754.93 1,751.93 1,754.93 0.0K
10:32 1,755.27 1,755.93 1,754.98 1,755.93 0.0K
10:33 1,756.11 1,756.11 1,755.12 1,755.85 0.0K
10:34 1,755.80 1,755.80 1,754.10 1,754.10 0.0K
10:35 1,753.65 1,754.98 1,753.65 1,754.53 0.0K
10:36 1,754.43 1,756.00 1,753.45 1,756.00 0.0K
10:37 1,756.23 1,756.23 1,755.30 1,756.05 0.0K
10:38 1,755.98 1,756.76 1,755.60 1,755.60 0.0K
10:39 1,755.61 1,756.04 1,755.02 1,755.23 0.0K
10:40 1,754.59 1,755.48 1,754.59 1,755.26 0.0K
10:41 1,755.36 1,755.64 1,754.81 1,754.81 0.0K
10:42 1,754.81 1,754.81 1,752.63 1,752.63 0.0K
10:43 1,752.49 1,753.21 1,751.24 1,753.03 0.0K
10:44 1,753.20 1,753.39 1,753.14 1,753.14 0.0K
10:45 1,752.58 1,753.34 1,751.92 1,753.34 0.0K
10:46 1,753.09 1,755.26 1,753.09 1,754.72 0.0K
10:47 1,754.73 1,755.15 1,754.65 1,754.69 0.0K
10:48 1,754.20 1,754.24 1,753.14 1,754.12 0.0K
10:49 1,754.03 1,754.17 1,752.92 1,753.15 0.0K
10:50 1,753.39 1,753.39 1,751.64 1,752.72 0.0K
10:51 1,752.50 1,752.59 1,750.04 1,750.54 0.0K
10:52 1,751.04 1,751.91 1,751.04 1,751.45 0.0K
10:53 1,751.52 1,752.89 1,743.27 1,744.79 0.0K
10:54 1,743.92 1,746.80 1,743.92 1,746.39 0.0K
10:55 1,746.50 1,747.03 1,743.16 1,744.39 0.0K
10:56 1,743.71 1,744.71 1,740.04 1,740.74 0.0K
10:57 1,741.16 1,741.97 1,740.42 1,741.97 0.0K
10:58 1,741.65 1,744.94 1,741.65 1,744.94 0.0K
10:59 1,744.74 1,745.24 1,744.40 1,745.12 0.0K
11:00 1,745.11 1,745.11 1,742.27 1,743.83 0.0K
11:01 1,743.87 1,743.88 1,740.83 1,741.50 0.0K
11:02 1,741.59 1,745.02 1,741.45 1,745.02 0.0K
11:03 1,745.50 1,747.16 1,744.88 1,747.16 0.0K
11:04 1,747.22 1,747.86 1,746.82 1,746.82 0.0K
11:05 1,746.95 1,748.47 1,746.95 1,748.17 0.0K
11:06 1,748.17 1,749.33 1,748.15 1,748.79 0.0K
11:07 1,749.06 1,749.11 1,748.29 1,748.76 0.0K
11:08 1,748.45 1,749.30 1,748.24 1,748.96 0.0K
11:09 1,749.09 1,749.09 1,747.62 1,748.08 0.0K
11:10 1,748.29 1,749.59 1,748.00 1,749.38 0.0K
11:11 1,749.25 1,749.77 1,748.83 1,749.61 0.0K
11:12 1,749.20 1,749.73 1,748.57 1,748.90 0.0K
11:13 1,748.91 1,749.13 1,748.29 1,748.81 0.0K
11:14 1,748.61 1,749.26 1,748.24 1,748.40 0.0K
11:15 1,748.45 1,749.85 1,748.23 1,749.57 0.0K
11:16 1,749.77 1,751.61 1,749.44 1,751.32 0.0K
11:17 1,751.28 1,751.29 1,750.45 1,750.90 0.0K
11:18 1,750.41 1,750.47 1,749.63 1,749.90 0.0K
11:19 1,749.97 1,750.03 1,749.34 1,749.89 0.0K
11:20 1,750.10 1,750.73 1,747.36 1,747.36 0.0K
11:21 1,747.33 1,748.61 1,746.10 1,748.03 0.0K
11:22 1,748.87 1,749.86 1,748.05 1,749.71 0.0K
11:23 1,749.36 1,750.84 1,748.72 1,750.83 0.0K
11:24 1,750.76 1,751.82 1,750.35 1,751.82 0.0K
11:25 1,751.48 1,752.27 1,750.97 1,752.00 0.0K
11:26 1,751.87 1,752.19 1,751.72 1,751.80 0.0K
11:27 1,751.70 1,752.18 1,751.54 1,751.63 0.0K
11:28 1,751.51 1,751.54 1,750.58 1,750.58 0.0K
11:29 1,750.55 1,750.55 1,749.26 1,749.43 0.0K
11:30 1,749.27 1,750.22 1,749.27 1,750.16 0.0K
11:31 1,750.16 1,751.97 1,750.16 1,751.97 0.0K
11:32 1,752.15 1,752.84 1,751.50 1,751.50 0.0K
11:33 1,751.18 1,752.02 1,750.99 1,751.77 0.0K
11:34 1,751.70 1,753.97 1,751.70 1,753.76 0.0K
11:35 1,753.84 1,753.84 1,752.92 1,753.68 0.0K
11:36 1,753.68 1,753.76 1,752.45 1,752.85 0.0K
11:37 1,752.75 1,753.67 1,752.67 1,753.67 0.0K
11:38 1,753.69 1,757.09 1,753.69 1,756.46 0.0K
11:39 1,756.60 1,757.96 1,755.88 1,757.73 0.0K
11:40 1,759.55 1,760.22 1,757.89 1,758.11 0.0K
11:41 1,758.05 1,758.92 1,757.08 1,758.90 0.0K
11:42 1,759.64 1,761.44 1,759.64 1,760.78 0.0K
11:43 1,760.84 1,761.10 1,760.14 1,760.27 0.0K
11:44 1,760.25 1,761.64 1,758.80 1,758.81 0.0K
11:45 1,758.84 1,759.27 1,758.64 1,758.98 0.0K
11:46 1,758.98 1,759.42 1,758.78 1,758.84 0.0K
11:47 1,758.99 1,759.50 1,758.08 1,759.44 0.0K
11:48 1,759.87 1,762.31 1,759.87 1,761.36 0.0K
11:49 1,761.36 1,761.59 1,761.10 1,761.17 0.0K
11:50 1,761.24 1,761.54 1,761.04 1,761.45 0.0K
11:51 1,761.27 1,761.44 1,761.04 1,761.31 0.0K
11:52 1,761.31 1,761.74 1,761.27 1,761.39 0.0K
11:53 1,761.36 1,761.38 1,760.09 1,760.09 0.0K
11:54 1,760.20 1,760.79 1,760.20 1,760.79 0.0K
11:55 1,760.65 1,761.10 1,760.03 1,760.18 0.0K
11:56 1,759.89 1,760.28 1,759.29 1,759.29 0.0K
11:57 1,759.32 1,759.34 1,758.95 1,758.95 0.0K
11:58 1,758.52 1,758.88 1,758.38 1,758.83 0.0K
11:59 1,758.76 1,761.38 1,758.76 1,761.38 0.0K
12:00 1,761.30 1,761.30 1,759.83 1,760.04 0.0K
12:01 1,759.54 1,760.82 1,759.03 1,760.61 0.0K
12:02 1,760.73 1,760.73 1,759.49 1,759.56 0.0K
12:03 1,759.56 1,759.93 1,759.25 1,759.93 0.0K
12:04 1,760.46 1,761.58 1,760.45 1,761.58 0.0K
12:05 1,761.58 1,761.94 1,761.08 1,761.77 0.0K
12:06 1,761.79 1,764.26 1,761.79 1,763.95 0.0K
12:07 1,763.79 1,764.26 1,762.21 1,762.51 0.0K
12:08 1,762.85 1,763.61 1,762.22 1,763.52 0.0K
12:09 1,763.52 1,763.71 1,763.04 1,763.70 0.0K
12:10 1,763.43 1,764.27 1,763.43 1,763.82 0.0K
12:11 1,763.82 1,763.82 1,762.80 1,763.13 0.0K
12:12 1,763.27 1,768.18 1,763.27 1,768.18 0.0K
12:13 1,768.00 1,768.92 1,767.58 1,767.71 0.0K
12:14 1,767.45 1,767.87 1,767.14 1,767.42 0.0K
12:15 1,767.21 1,767.86 1,766.59 1,766.73 0.0K
12:16 1,766.74 1,767.68 1,766.52 1,766.65 0.0K
12:17 1,766.66 1,766.81 1,766.04 1,766.50 0.0K
12:18 1,766.45 1,766.69 1,765.81 1,766.38 0.0K
12:19 1,766.25 1,766.96 1,766.13 1,766.59 0.0K
12:20 1,766.63 1,767.34 1,766.27 1,767.03 0.0K
12:21 1,767.03 1,767.62 1,766.79 1,767.05 0.0K
12:22 1,767.07 1,769.13 1,767.05 1,769.02 0.0K
12:23 1,769.01 1,769.28 1,768.51 1,768.72 0.0K
12:24 1,768.64 1,768.92 1,768.08 1,768.08 0.0K
12:25 1,767.99 1,767.99 1,766.16 1,766.23 0.0K
12:26 1,766.26 1,766.45 1,765.69 1,766.02 0.0K
12:27 1,766.02 1,766.02 1,764.46 1,764.61 0.0K
12:28 1,764.73 1,764.87 1,764.18 1,764.18 0.0K
12:29 1,764.15 1,764.24 1,763.71 1,763.72 0.0K
12:30 1,763.69 1,764.15 1,762.68 1,762.68 0.0K
12:31 1,762.61 1,762.71 1,760.94 1,760.98 0.0K
12:32 1,760.79 1,761.94 1,760.39 1,761.94 0.0K
12:33 1,761.94 1,763.23 1,761.94 1,762.87 0.0K
12:34 1,762.82 1,762.84 1,762.25 1,762.76 0.0K
12:35 1,763.07 1,763.07 1,762.37 1,762.51 0.0K
12:36 1,762.51 1,762.52 1,761.90 1,762.39 0.0K
12:37 1,762.31 1,764.15 1,762.31 1,764.15 0.0K
12:38 1,764.31 1,765.48 1,764.00 1,765.18 0.0K
12:39 1,765.33 1,766.15 1,765.33 1,765.85 0.0K
12:40 1,765.83 1,767.49 1,765.83 1,767.18 0.0K
12:41 1,767.33 1,768.69 1,767.32 1,768.57 0.0K
12:42 1,768.50 1,769.88 1,768.37 1,768.75 0.0K
12:43 1,768.68 1,771.91 1,768.68 1,771.56 0.0K
12:44 1,771.53 1,771.65 1,770.92 1,771.15 0.0K
12:45 1,771.08 1,771.38 1,769.54 1,769.54 0.0K
12:46 1,769.54 1,769.77 1,767.73 1,767.73 0.0K
12:47 1,767.74 1,768.99 1,767.74 1,768.67 0.0K
12:48 1,768.57 1,768.60 1,767.75 1,768.05 0.0K
12:49 1,768.07 1,768.56 1,767.15 1,767.15 0.0K
12:50 1,767.15 1,767.92 1,767.15 1,767.92 0.0K
12:51 1,767.81 1,768.13 1,766.01 1,766.01 0.0K
12:52 1,766.07 1,767.13 1,766.07 1,767.01 0.0K
12:53 1,767.06 1,767.65 1,766.85 1,767.59 0.0K
12:54 1,767.38 1,767.38 1,766.64 1,766.79 0.0K
12:55 1,766.72 1,766.95 1,766.70 1,766.70 0.0K
12:56 1,766.63 1,766.63 1,765.17 1,765.35 0.0K
12:57 1,765.34 1,765.97 1,765.21 1,765.94 0.0K
12:58 1,766.03 1,766.37 1,766.03 1,766.37 0.0K
12:59 1,766.34 1,766.74 1,766.32 1,766.62 0.0K
13:00 1,766.76 1,767.18 1,765.70 1,765.78 0.0K
13:01 1,765.89 1,765.89 1,765.21 1,765.78 0.0K
13:02 1,765.85 1,766.09 1,765.23 1,766.09 0.0K
13:03 1,766.45 1,769.27 1,766.37 1,768.62 0.0K
13:04 1,769.03 1,769.82 1,768.68 1,768.71 0.0K
13:05 1,768.71 1,768.71 1,767.94 1,768.42 0.0K
13:06 1,768.27 1,768.38 1,767.10 1,767.38 0.0K
13:07 1,767.38 1,767.76 1,767.22 1,767.51 0.0K
13:08 1,767.52 1,768.91 1,767.52 1,768.91 0.0K
13:09 1,768.83 1,768.83 1,768.21 1,768.80 0.0K
13:10 1,768.95 1,768.95 1,767.85 1,767.94 0.0K
13:11 1,767.95 1,768.99 1,767.95 1,768.91 0.0K
13:12 1,768.68 1,770.98 1,768.68 1,770.86 0.0K
13:13 1,770.99 1,771.52 1,770.89 1,771.04 0.0K
13:14 1,770.76 1,770.95 1,770.52 1,770.57 0.0K
13:15 1,770.18 1,771.10 1,770.13 1,770.92 0.0K
13:16 1,770.89 1,770.89 1,770.10 1,770.15 0.0K
13:17 1,770.16 1,770.19 1,769.34 1,769.50 0.0K
13:18 1,769.46 1,769.71 1,769.04 1,769.09 0.0K
13:19 1,769.00 1,769.29 1,768.89 1,768.89 0.0K
13:20 1,769.07 1,769.81 1,769.07 1,769.73 0.0K
13:21 1,769.73 1,769.79 1,767.39 1,767.78 0.0K
13:22 1,767.78 1,768.62 1,767.48 1,768.62 0.0K
13:23 1,768.45 1,768.62 1,766.57 1,766.93 0.0K
13:24 1,767.00 1,767.06 1,766.74 1,767.01 0.0K
13:25 1,767.08 1,767.08 1,766.61 1,766.63 0.0K
13:26 1,766.87 1,766.87 1,765.95 1,765.97 0.0K
13:27 1,766.13 1,766.91 1,766.12 1,766.91 0.0K
13:28 1,766.92 1,767.83 1,766.92 1,767.83 0.0K
13:29 1,767.77 1,769.18 1,767.77 1,769.18 0.0K
13:30 1,769.12 1,769.70 1,768.97 1,768.97 0.0K
13:31 1,768.95 1,768.95 1,767.99 1,768.02 0.0K
13:32 1,767.70 1,767.86 1,767.21 1,767.38 0.0K
13:33 1,767.36 1,767.82 1,767.23 1,767.68 0.0K
13:34 1,767.93 1,768.27 1,767.93 1,768.18 0.0K
13:35 1,768.18 1,768.25 1,766.89 1,767.09 0.0K
13:36 1,767.10 1,767.26 1,767.01 1,767.01 0.0K
13:37 1,767.08 1,767.10 1,766.34 1,766.48 0.0K
13:38 1,766.38 1,766.57 1,765.80 1,765.98 0.0K
13:39 1,766.28 1,766.94 1,766.11 1,766.62 0.0K
13:40 1,766.58 1,766.65 1,765.70 1,765.81 0.0K
13:41 1,765.79 1,765.79 1,764.87 1,765.24 0.0K
13:42 1,765.64 1,765.73 1,764.13 1,764.16 0.0K
13:43 1,764.19 1,765.40 1,763.89 1,765.30 0.0K
13:44 1,765.31 1,765.89 1,765.31 1,765.83 0.0K
13:45 1,765.97 1,767.40 1,765.97 1,766.21 0.0K
13:46 1,766.21 1,766.50 1,765.78 1,766.15 0.0K
13:47 1,766.10 1,766.95 1,765.96 1,766.95 0.0K
13:48 1,766.83 1,767.29 1,766.49 1,766.50 0.0K
13:49 1,766.75 1,768.43 1,766.57 1,768.43 0.0K
13:50 1,768.36 1,768.37 1,767.31 1,767.31 0.0K
13:51 1,767.37 1,767.84 1,767.21 1,767.75 0.0K
13:52 1,767.81 1,768.84 1,767.77 1,768.03 0.0K
13:53 1,768.03 1,768.46 1,767.98 1,768.36 0.0K
13:54 1,768.15 1,768.15 1,767.39 1,767.46 0.0K
13:55 1,767.55 1,767.74 1,767.09 1,767.72 0.0K
13:56 1,767.72 1,767.91 1,767.63 1,767.80 0.0K
13:57 1,767.83 1,767.83 1,767.35 1,767.53 0.0K
13:58 1,767.53 1,767.99 1,767.45 1,767.45 0.0K
13:59 1,767.54 1,767.95 1,767.23 1,767.95 0.0K
14:00 1,768.33 1,768.38 1,766.45 1,767.52 0.0K
14:01 1,767.62 1,767.75 1,767.23 1,767.48 0.0K
14:02 1,767.47 1,768.10 1,767.30 1,768.10 0.0K
14:03 1,768.19 1,768.19 1,767.81 1,768.12 0.0K
14:04 1,768.22 1,770.01 1,768.22 1,770.01 0.0K
14:05 1,769.59 1,769.83 1,769.27 1,769.41 0.0K
14:06 1,769.37 1,771.46 1,769.37 1,770.72 0.0K
14:07 1,770.89 1,771.93 1,770.88 1,770.88 0.0K
14:08 1,770.88 1,770.92 1,770.35 1,770.88 0.0K
14:09 1,770.89 1,771.28 1,770.82 1,771.12 0.0K
14:10 1,771.23 1,771.60 1,770.58 1,770.71 0.0K
14:11 1,770.82 1,771.90 1,770.32 1,771.84 0.0K
14:12 1,771.89 1,774.74 1,771.89 1,774.74 0.0K
14:13 1,775.42 1,775.42 1,773.88 1,774.04 0.0K
14:14 1,773.75 1,773.75 1,772.34 1,772.76 0.0K
14:15 1,772.91 1,774.56 1,772.58 1,772.58 0.0K
14:16 1,772.47 1,772.47 1,771.36 1,771.91 0.0K
14:17 1,771.85 1,772.22 1,771.76 1,772.13 0.0K
14:18 1,772.23 1,772.23 1,771.05 1,771.34 0.0K
14:19 1,771.19 1,771.30 1,770.65 1,770.72 0.0K
14:20 1,770.83 1,770.83 1,770.02 1,770.02 0.0K
14:21 1,769.91 1,769.91 1,768.95 1,769.34 0.0K
14:22 1,769.16 1,771.25 1,769.16 1,770.71 0.0K
14:23 1,770.61 1,771.31 1,770.61 1,771.24 0.0K
14:24 1,772.23 1,772.53 1,771.64 1,771.64 0.0K
14:25 1,771.64 1,771.88 1,771.21 1,771.28 0.0K
14:26 1,771.23 1,772.85 1,771.23 1,772.83 0.0K
14:27 1,772.83 1,775.15 1,772.83 1,775.15 0.0K
14:28 1,775.20 1,775.28 1,774.70 1,775.13 0.0K
14:29 1,774.93 1,775.76 1,774.89 1,775.34 0.0K
14:30 1,775.10 1,775.13 1,774.21 1,774.38 0.0K
14:31 1,774.41 1,774.69 1,774.37 1,774.45 0.0K
14:32 1,774.52 1,775.35 1,774.51 1,775.35 0.0K
14:33 1,775.35 1,776.71 1,775.09 1,776.71 0.0K
14:34 1,776.76 1,777.13 1,776.64 1,776.87 0.0K
14:35 1,777.16 1,777.16 1,775.50 1,776.05 0.0K
14:36 1,775.85 1,777.98 1,775.85 1,777.98 0.0K
14:37 1,777.97 1,779.44 1,777.97 1,778.38 0.0K
14:38 1,778.34 1,778.92 1,776.77 1,778.34 0.0K
14:39 1,778.38 1,778.38 1,777.37 1,777.37 0.0K
14:40 1,777.25 1,777.38 1,776.56 1,777.03 0.0K
14:41 1,777.13 1,777.61 1,776.86 1,777.61 0.0K
14:42 1,777.64 1,777.69 1,777.00 1,777.21 0.0K
14:43 1,777.19 1,777.19 1,775.44 1,775.45 0.0K
14:44 1,775.45 1,775.58 1,774.70 1,775.30 0.0K
14:45 1,775.39 1,775.39 1,773.68 1,773.96 0.0K
14:46 1,774.19 1,774.47 1,773.68 1,774.02 0.0K
14:47 1,773.96 1,775.16 1,773.64 1,774.75 0.0K
14:48 1,774.75 1,775.70 1,774.62 1,775.70 0.0K
14:49 1,775.61 1,776.75 1,775.33 1,776.75 0.0K
14:50 1,776.75 1,777.52 1,776.75 1,777.30 0.0K
14:51 1,778.08 1,779.33 1,778.08 1,778.84 0.0K
14:52 1,778.85 1,779.44 1,778.30 1,778.69 0.0K
14:53 1,778.86 1,781.04 1,778.84 1,780.95 0.0K
14:54 1,780.93 1,780.93 1,779.00 1,779.17 0.0K
14:55 1,779.15 1,779.15 1,776.76 1,777.13 0.0K
14:56 1,777.13 1,777.73 1,776.81 1,776.81 0.0K
14:57 1,776.81 1,777.40 1,776.42 1,776.90 0.0K
14:58 1,776.91 1,777.03 1,776.80 1,777.03 0.0K
14:59 1,777.03 1,777.53 1,776.84 1,777.53 0.0K
15:00 1,777.58 1,779.02 1,777.44 1,779.02 0.0K
15:01 1,779.11 1,779.11 1,778.11 1,778.74 0.0K
15:02 1,778.73 1,779.80 1,778.24 1,779.80 0.0K
15:03 1,779.92 1,779.92 1,778.48 1,778.62 0.0K
15:04 1,778.16 1,778.48 1,777.70 1,778.00 0.0K
15:05 1,778.13 1,780.77 1,778.13 1,780.77 0.0K
15:06 1,780.76 1,780.90 1,779.77 1,780.28 0.0K
15:07 1,780.25 1,782.11 1,780.13 1,782.11 0.0K
15:08 1,782.11 1,782.21 1,780.70 1,781.20 0.0K
15:09 1,781.19 1,781.55 1,779.45 1,779.45 0.0K
15:10 1,779.45 1,781.14 1,779.32 1,780.29 0.0K
15:11 1,780.30 1,780.58 1,779.96 1,780.52 0.0K
15:12 1,780.27 1,782.52 1,780.26 1,781.90 0.0K
15:13 1,781.74 1,781.74 1,778.95 1,778.95 0.0K
15:14 1,778.72 1,779.11 1,775.63 1,775.63 0.0K
15:15 1,775.87 1,777.58 1,775.75 1,777.16 0.0K
15:16 1,777.24 1,778.37 1,777.06 1,777.13 0.0K
15:17 1,776.95 1,776.95 1,775.15 1,775.32 0.0K
15:18 1,775.35 1,776.20 1,774.60 1,776.20 0.0K
15:19 1,776.18 1,777.05 1,775.95 1,776.89 0.0K
15:20 1,776.82 1,777.53 1,776.20 1,776.20 0.0K
15:21 1,776.20 1,776.20 1,774.86 1,774.94 0.0K
15:22 1,775.17 1,775.17 1,774.05 1,774.05 0.0K
15:23 1,774.39 1,774.59 1,773.78 1,774.02 0.0K
15:24 1,774.03 1,774.03 1,771.78 1,771.78 0.0K
15:25 1,771.82 1,773.13 1,771.02 1,773.13 0.0K
15:26 1,773.13 1,773.91 1,772.50 1,773.91 0.0K
15:27 1,774.08 1,774.41 1,773.84 1,773.89 0.0K
15:28 1,773.94 1,774.53 1,773.94 1,774.53 0.0K
15:29 1,774.49 1,774.49 1,773.06 1,773.31 0.0K
15:30 1,772.91 1,773.91 1,772.88 1,773.89 0.0K
15:31 1,773.76 1,774.65 1,773.76 1,774.32 0.0K
15:32 1,774.42 1,777.09 1,774.24 1,776.08 0.0K
15:33 1,775.75 1,775.77 1,773.24 1,773.24 0.0K
15:34 1,773.12 1,773.12 1,771.34 1,771.35 0.0K
15:35 1,771.49 1,772.75 1,771.11 1,772.65 0.0K
15:36 1,772.77 1,773.58 1,772.43 1,773.55 0.0K
15:37 1,773.81 1,774.81 1,773.60 1,773.60 0.0K
15:38 1,773.61 1,773.77 1,773.11 1,773.58 0.0K
15:39 1,774.24 1,774.24 1,773.37 1,773.43 0.0K
15:40 1,773.43 1,773.73 1,772.28 1,772.74 0.0K
15:41 1,772.82 1,774.07 1,772.82 1,773.64 0.0K
15:42 1,773.86 1,773.86 1,773.66 1,773.66 0.0K
15:43 1,773.72 1,774.16 1,773.20 1,774.16 0.0K
15:44 1,774.67 1,774.69 1,773.79 1,773.92 0.0K
15:45 1,774.09 1,774.23 1,773.39 1,773.39 0.0K
15:46 1,773.32 1,773.32 1,771.90 1,772.75 0.0K
15:47 1,772.75 1,773.36 1,772.75 1,772.97 0.0K
15:48 1,773.35 1,773.35 1,772.48 1,772.57 0.0K
15:49 1,772.62 1,772.62 1,771.46 1,771.57 0.0K
15:50 1,771.59 1,772.62 1,771.59 1,772.62 0.0K
15:51 1,772.43 1,773.36 1,772.15 1,773.25 0.0K
15:52 1,773.24 1,773.85 1,773.24 1,773.59 0.0K
15:53 1,773.65 1,774.04 1,773.54 1,773.84 0.0K
15:54 1,773.90 1,774.07 1,773.44 1,774.07 0.0K
15:55 1,773.92 1,776.09 1,773.92 1,775.90 0.0K
15:56 1,775.76 1,776.17 1,774.54 1,775.11 0.0K
15:57 1,775.10 1,775.54 1,774.99 1,775.40 0.0K
15:58 1,775.28 1,776.21 1,775.28 1,775.89 0.0K
15:59 1,775.83 1,779.33 1,775.80 1,778.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음