HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,145.62
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,415.44 2,415.62 2,414.70 2,414.70 0.0K
09:29 2,414.70 2,414.70 2,411.65 2,412.07 0.0K
09:30 2,412.01 2,412.47 2,411.39 2,411.55 0.0K
09:31 2,411.58 2,411.91 2,409.09 2,409.39 0.0K
09:32 2,409.27 2,409.27 2,407.25 2,408.03 0.0K
09:33 2,408.09 2,408.90 2,407.14 2,407.35 0.0K
09:34 2,407.52 2,408.07 2,407.26 2,407.47 0.0K
09:35 2,407.53 2,408.64 2,407.15 2,408.64 0.0K
09:36 2,408.64 2,408.92 2,407.65 2,407.65 0.0K
09:37 2,408.08 2,408.09 2,407.04 2,407.18 0.0K
09:38 2,406.99 2,408.07 2,406.05 2,407.16 0.0K
09:39 2,407.09 2,407.50 2,406.92 2,407.27 0.0K
09:40 2,407.21 2,408.70 2,407.21 2,407.78 0.0K
09:41 2,407.57 2,410.53 2,407.57 2,410.02 0.0K
09:42 2,410.82 2,412.19 2,410.82 2,411.02 0.0K
09:43 2,411.19 2,411.19 2,409.70 2,409.90 0.0K
09:44 2,409.88 2,410.27 2,409.46 2,410.27 0.0K
09:45 2,409.61 2,411.12 2,408.87 2,411.00 0.0K
09:46 2,410.62 2,411.56 2,409.85 2,411.56 0.0K
09:47 2,410.98 2,411.75 2,410.68 2,411.14 0.0K
09:48 2,411.21 2,411.48 2,409.10 2,411.48 0.0K
09:49 2,411.57 2,413.81 2,410.97 2,413.25 0.0K
09:50 2,413.25 2,413.95 2,412.75 2,413.49 0.0K
09:51 2,413.48 2,415.60 2,413.48 2,413.97 0.0K
09:52 2,414.06 2,415.51 2,414.01 2,415.44 0.0K
09:53 2,415.50 2,415.68 2,414.41 2,414.41 0.0K
09:54 2,414.41 2,414.41 2,413.15 2,413.25 0.0K
09:55 2,413.39 2,413.99 2,412.98 2,413.69 0.0K
09:56 2,413.56 2,415.92 2,413.56 2,415.20 0.0K
09:57 2,415.36 2,416.17 2,415.05 2,416.08 0.0K
09:58 2,416.05 2,417.08 2,416.03 2,416.03 0.0K
09:59 2,415.94 2,416.46 2,415.50 2,415.93 0.0K
10:00 2,415.10 2,415.22 2,413.87 2,413.87 0.0K
10:01 2,413.95 2,414.47 2,413.57 2,414.16 0.0K
10:02 2,414.21 2,414.83 2,412.48 2,414.13 0.0K
10:03 2,414.18 2,414.85 2,414.01 2,414.16 0.0K
10:04 2,414.08 2,414.08 2,410.64 2,410.64 0.0K
10:05 2,410.01 2,410.01 2,406.69 2,406.69 0.0K
10:06 2,406.26 2,406.64 2,405.58 2,405.61 0.0K
10:07 2,405.91 2,406.67 2,405.80 2,406.52 0.0K
10:08 2,406.61 2,407.25 2,404.74 2,404.74 0.0K
10:09 2,404.53 2,404.81 2,398.78 2,399.12 0.0K
10:10 2,398.50 2,398.50 2,394.84 2,395.79 0.0K
10:11 2,392.16 2,401.45 2,392.16 2,400.81 0.0K
10:12 2,400.88 2,401.63 2,399.33 2,400.97 0.0K
10:13 2,400.97 2,402.06 2,400.94 2,402.06 0.0K
10:14 2,401.81 2,402.25 2,400.76 2,401.53 0.0K
10:15 2,401.11 2,402.74 2,401.06 2,401.07 0.0K
10:16 2,400.84 2,401.55 2,400.02 2,400.47 0.0K
10:17 2,399.97 2,399.97 2,397.04 2,397.10 0.0K
10:18 2,397.10 2,397.10 2,392.98 2,393.50 0.0K
10:19 2,393.50 2,394.45 2,392.25 2,394.45 0.0K
10:20 2,394.43 2,397.88 2,394.25 2,396.31 0.0K
10:21 2,396.19 2,397.06 2,395.55 2,395.75 0.0K
10:22 2,395.69 2,395.69 2,393.19 2,394.03 0.0K
10:23 2,394.23 2,395.12 2,394.23 2,394.93 0.0K
10:24 2,395.46 2,398.72 2,395.46 2,398.42 0.0K
10:25 2,398.44 2,398.44 2,397.55 2,397.71 0.0K
10:26 2,397.42 2,398.82 2,397.35 2,397.47 0.0K
10:27 2,397.47 2,398.94 2,397.47 2,398.94 0.0K
10:28 2,398.94 2,400.18 2,398.75 2,398.93 0.0K
10:29 2,399.02 2,400.20 2,399.02 2,400.05 0.0K
10:30 2,399.99 2,400.27 2,399.42 2,399.42 0.0K
10:31 2,399.32 2,399.68 2,398.94 2,399.62 0.0K
10:32 2,399.58 2,401.63 2,399.57 2,401.30 0.0K
10:33 2,401.16 2,401.27 2,400.23 2,400.94 0.0K
10:34 2,400.94 2,401.27 2,399.69 2,400.27 0.0K
10:35 2,400.22 2,401.73 2,398.93 2,398.93 0.0K
10:36 2,399.14 2,399.31 2,395.80 2,395.80 0.0K
10:37 2,395.85 2,396.12 2,395.14 2,395.24 0.0K
10:38 2,394.55 2,396.08 2,394.55 2,395.92 0.0K
10:39 2,396.17 2,396.66 2,394.91 2,396.05 0.0K
10:40 2,395.92 2,395.92 2,394.40 2,394.40 0.0K
10:41 2,394.37 2,394.37 2,393.29 2,393.53 0.0K
10:42 2,393.77 2,394.94 2,393.07 2,394.71 0.0K
10:43 2,394.74 2,395.15 2,394.00 2,395.11 0.0K
10:44 2,395.27 2,397.03 2,395.27 2,396.88 0.0K
10:45 2,396.99 2,396.99 2,394.62 2,394.62 0.0K
10:46 2,394.48 2,394.49 2,393.17 2,393.66 0.0K
10:47 2,393.78 2,397.53 2,393.64 2,397.51 0.0K
10:48 2,397.60 2,398.32 2,395.39 2,395.47 0.0K
10:49 2,395.15 2,396.51 2,395.07 2,396.11 0.0K
10:50 2,396.33 2,396.86 2,395.17 2,395.17 0.0K
10:51 2,395.18 2,396.16 2,394.49 2,394.49 0.0K
10:52 2,394.56 2,395.62 2,394.56 2,395.62 0.0K
10:53 2,395.58 2,396.02 2,393.93 2,394.67 0.0K
10:54 2,394.53 2,396.32 2,394.37 2,395.61 0.0K
10:55 2,395.47 2,396.66 2,395.35 2,396.32 0.0K
10:56 2,396.21 2,396.21 2,394.03 2,394.11 0.0K
10:57 2,393.95 2,394.37 2,393.66 2,393.99 0.0K
10:58 2,394.03 2,394.86 2,394.03 2,394.33 0.0K
10:59 2,394.66 2,394.66 2,393.31 2,393.60 0.0K
11:00 2,393.71 2,394.05 2,393.34 2,393.82 0.0K
11:01 2,394.10 2,395.38 2,393.95 2,395.38 0.0K
11:02 2,395.21 2,395.21 2,393.40 2,394.18 0.0K
11:03 2,394.11 2,395.63 2,393.96 2,394.58 0.0K
11:04 2,394.46 2,395.02 2,393.70 2,393.86 0.0K
11:05 2,394.19 2,396.34 2,394.19 2,396.34 0.0K
11:06 2,396.74 2,396.89 2,396.12 2,396.29 0.0K
11:07 2,396.17 2,398.80 2,396.17 2,398.04 0.0K
11:08 2,398.12 2,398.92 2,397.45 2,397.65 0.0K
11:09 2,397.70 2,398.34 2,396.79 2,397.83 0.0K
11:10 2,398.08 2,399.97 2,398.08 2,399.97 0.0K
11:11 2,398.59 2,399.75 2,397.85 2,398.94 0.0K
11:12 2,398.93 2,399.07 2,398.05 2,398.39 0.0K
11:13 2,398.21 2,398.21 2,396.11 2,396.11 0.0K
11:14 2,395.93 2,402.06 2,395.93 2,402.06 0.0K
11:15 2,401.80 2,403.58 2,401.30 2,403.13 0.0K
11:16 2,403.16 2,404.89 2,403.16 2,404.04 0.0K
11:17 2,404.00 2,405.99 2,403.71 2,405.99 0.0K
11:18 2,405.67 2,406.40 2,405.34 2,406.30 0.0K
11:19 2,406.19 2,406.44 2,405.52 2,405.99 0.0K
11:20 2,406.72 2,412.04 2,406.40 2,412.04 0.0K
11:21 2,411.56 2,411.74 2,408.89 2,408.89 0.0K
11:22 2,408.64 2,409.22 2,405.50 2,405.50 0.0K
11:23 2,405.67 2,406.89 2,404.68 2,406.22 0.0K
11:24 2,406.22 2,406.35 2,405.61 2,406.24 0.0K
11:25 2,406.27 2,406.28 2,405.01 2,405.58 0.0K
11:26 2,405.67 2,407.19 2,405.66 2,406.91 0.0K
11:27 2,407.04 2,407.08 2,404.61 2,404.61 0.0K
11:28 2,404.83 2,404.93 2,404.10 2,404.93 0.0K
11:29 2,404.89 2,404.89 2,403.98 2,404.24 0.0K
11:30 2,404.80 2,405.76 2,404.80 2,405.76 0.0K
11:31 2,406.17 2,406.21 2,405.37 2,405.37 0.0K
11:32 2,405.41 2,406.17 2,405.27 2,405.58 0.0K
11:33 2,405.73 2,405.78 2,405.26 2,405.26 0.0K
11:34 2,405.50 2,405.50 2,403.53 2,405.08 0.0K
11:35 2,405.46 2,406.82 2,404.63 2,405.18 0.0K
11:36 2,405.29 2,405.29 2,404.53 2,404.82 0.0K
11:37 2,404.11 2,404.11 2,402.65 2,403.24 0.0K
11:38 2,403.26 2,403.74 2,403.26 2,403.58 0.0K
11:39 2,403.58 2,403.77 2,403.37 2,403.73 0.0K
11:40 2,403.84 2,404.27 2,400.34 2,400.39 0.0K
11:41 2,400.45 2,400.80 2,399.96 2,400.80 0.0K
11:42 2,400.96 2,400.96 2,399.20 2,399.88 0.0K
11:43 2,399.79 2,399.81 2,399.27 2,399.27 0.0K
11:44 2,399.18 2,399.75 2,398.69 2,399.64 0.0K
11:45 2,399.64 2,399.82 2,398.97 2,399.03 0.0K
11:46 2,399.09 2,400.24 2,399.09 2,400.07 0.0K
11:47 2,400.29 2,400.83 2,400.06 2,400.63 0.0K
11:48 2,400.57 2,401.53 2,400.57 2,401.34 0.0K
11:49 2,401.31 2,403.38 2,401.31 2,403.27 0.0K
11:50 2,402.98 2,402.98 2,402.46 2,402.48 0.0K
11:51 2,402.39 2,402.39 2,401.46 2,401.46 0.0K
11:52 2,400.94 2,401.51 2,400.86 2,401.51 0.0K
11:53 2,401.52 2,403.73 2,401.52 2,403.73 0.0K
11:54 2,404.10 2,404.27 2,403.34 2,404.27 0.0K
11:55 2,404.27 2,405.55 2,404.27 2,404.91 0.0K
11:56 2,404.91 2,404.91 2,402.55 2,402.55 0.0K
11:57 2,402.52 2,402.52 2,401.06 2,402.08 0.0K
11:58 2,402.25 2,402.40 2,401.50 2,401.72 0.0K
11:59 2,401.72 2,401.73 2,400.42 2,400.42 0.0K
12:00 2,400.68 2,402.22 2,400.39 2,401.87 0.0K
12:01 2,401.82 2,403.48 2,401.73 2,403.48 0.0K
12:02 2,403.22 2,403.66 2,402.60 2,402.79 0.0K
12:03 2,402.79 2,403.37 2,402.27 2,402.48 0.0K
12:04 2,402.27 2,402.90 2,402.10 2,402.32 0.0K
12:05 2,401.92 2,402.24 2,400.90 2,402.24 0.0K
12:06 2,401.91 2,403.80 2,401.31 2,403.32 0.0K
12:07 2,402.42 2,402.42 2,401.13 2,401.13 0.0K
12:08 2,400.84 2,401.42 2,400.63 2,400.93 0.0K
12:09 2,400.93 2,401.51 2,400.67 2,400.76 0.0K
12:10 2,400.89 2,403.24 2,400.57 2,403.08 0.0K
12:11 2,403.23 2,403.40 2,402.36 2,402.36 0.0K
12:12 2,401.87 2,401.87 2,398.42 2,398.72 0.0K
12:13 2,398.38 2,398.90 2,398.35 2,398.43 0.0K
12:14 2,398.59 2,398.59 2,396.82 2,396.85 0.0K
12:15 2,396.72 2,397.43 2,396.38 2,397.26 0.0K
12:16 2,397.02 2,397.02 2,396.18 2,396.18 0.0K
12:17 2,394.85 2,397.11 2,394.77 2,397.11 0.0K
12:18 2,397.48 2,397.95 2,395.55 2,395.56 0.0K
12:19 2,395.35 2,395.99 2,395.31 2,395.73 0.0K
12:20 2,395.74 2,397.38 2,395.16 2,397.34 0.0K
12:21 2,397.23 2,397.34 2,396.65 2,397.12 0.0K
12:22 2,397.10 2,398.77 2,397.10 2,397.51 0.0K
12:23 2,397.51 2,397.85 2,396.57 2,397.85 0.0K
12:24 2,397.84 2,399.92 2,397.84 2,399.67 0.0K
12:25 2,399.67 2,400.78 2,399.67 2,400.13 0.0K
12:26 2,400.06 2,401.01 2,399.62 2,401.01 0.0K
12:27 2,400.93 2,401.57 2,400.93 2,401.44 0.0K
12:28 2,401.44 2,401.88 2,400.61 2,400.62 0.0K
12:29 2,400.73 2,400.73 2,399.31 2,399.31 0.0K
12:30 2,399.18 2,399.54 2,398.75 2,399.49 0.0K
12:31 2,399.47 2,400.93 2,399.47 2,400.82 0.0K
12:32 2,400.81 2,401.25 2,399.45 2,399.45 0.0K
12:33 2,399.63 2,400.11 2,399.63 2,399.83 0.0K
12:34 2,399.82 2,399.82 2,398.36 2,398.72 0.0K
12:35 2,398.64 2,399.16 2,398.52 2,398.73 0.0K
12:36 2,398.73 2,398.76 2,396.93 2,397.29 0.0K
12:37 2,397.29 2,398.11 2,397.28 2,397.83 0.0K
12:38 2,397.95 2,398.93 2,397.95 2,398.51 0.0K
12:39 2,398.45 2,399.14 2,397.92 2,398.25 0.0K
12:40 2,398.57 2,399.39 2,398.38 2,399.16 0.0K
12:41 2,399.16 2,399.73 2,399.16 2,399.44 0.0K
12:42 2,399.33 2,399.33 2,398.72 2,398.72 0.0K
12:43 2,398.71 2,400.04 2,398.62 2,398.62 0.0K
12:44 2,398.30 2,399.04 2,397.85 2,399.04 0.0K
12:45 2,398.89 2,398.92 2,397.09 2,397.96 0.0K
12:46 2,397.96 2,398.75 2,397.78 2,398.74 0.0K
12:47 2,398.88 2,400.84 2,398.88 2,400.56 0.0K
12:48 2,400.65 2,406.07 2,400.65 2,406.07 0.0K
12:49 2,406.12 2,406.49 2,404.81 2,405.75 0.0K
12:50 2,405.53 2,407.68 2,405.53 2,406.52 0.0K
12:51 2,406.68 2,407.95 2,406.68 2,407.70 0.0K
12:52 2,407.44 2,408.19 2,406.92 2,407.21 0.0K
12:53 2,406.99 2,406.99 2,404.45 2,404.71 0.0K
12:54 2,404.65 2,404.66 2,402.57 2,402.57 0.0K
12:55 2,402.59 2,403.48 2,402.50 2,402.71 0.0K
12:56 2,402.61 2,403.36 2,402.18 2,403.12 0.0K
12:57 2,403.07 2,404.22 2,403.07 2,404.22 0.0K
12:58 2,404.46 2,406.49 2,404.46 2,405.78 0.0K
12:59 2,405.78 2,405.98 2,405.21 2,405.57 0.0K
13:00 2,405.74 2,407.09 2,405.59 2,406.87 0.0K
13:01 2,406.62 2,406.62 2,405.62 2,405.66 0.0K
13:02 2,405.54 2,406.38 2,405.48 2,406.21 0.0K
13:03 2,406.17 2,406.17 2,404.55 2,404.68 0.0K
13:04 2,404.68 2,404.72 2,404.06 2,404.06 0.0K
13:05 2,404.06 2,404.28 2,403.23 2,403.23 0.0K
13:06 2,403.42 2,404.61 2,403.36 2,404.57 0.0K
13:07 2,404.59 2,405.18 2,404.57 2,404.57 0.0K
13:08 2,404.17 2,404.59 2,403.59 2,403.66 0.0K
13:09 2,403.63 2,404.10 2,403.45 2,404.00 0.0K
13:10 2,403.71 2,406.07 2,403.71 2,405.99 0.0K
13:11 2,406.23 2,407.22 2,406.01 2,407.16 0.0K
13:12 2,407.08 2,407.89 2,406.72 2,407.89 0.0K
13:13 2,407.95 2,409.90 2,407.95 2,409.74 0.0K
13:14 2,409.68 2,411.24 2,409.68 2,410.74 0.0K
13:15 2,410.72 2,412.14 2,410.71 2,411.97 0.0K
13:16 2,411.91 2,413.00 2,410.80 2,410.80 0.0K
13:17 2,410.77 2,410.77 2,408.28 2,408.60 0.0K
13:18 2,408.60 2,408.60 2,405.82 2,405.82 0.0K
13:19 2,405.71 2,406.92 2,405.40 2,406.92 0.0K
13:20 2,407.49 2,409.89 2,407.49 2,409.80 0.0K
13:21 2,411.46 2,412.04 2,411.28 2,411.66 0.0K
13:22 2,412.02 2,412.94 2,411.51 2,411.77 0.0K
13:23 2,410.77 2,411.47 2,410.41 2,411.29 0.0K
13:24 2,410.93 2,411.58 2,410.88 2,411.04 0.0K
13:25 2,411.86 2,412.84 2,411.86 2,412.06 0.0K
13:26 2,411.92 2,412.41 2,411.48 2,412.41 0.0K
13:27 2,412.43 2,414.40 2,411.77 2,414.39 0.0K
13:28 2,414.35 2,415.82 2,414.35 2,415.65 0.0K
13:29 2,415.66 2,415.83 2,414.49 2,414.81 0.0K
13:30 2,414.83 2,415.34 2,414.14 2,415.34 0.0K
13:31 2,415.54 2,416.41 2,414.19 2,414.19 0.0K
13:32 2,414.27 2,415.20 2,412.89 2,414.84 0.0K
13:33 2,414.62 2,414.85 2,413.43 2,414.08 0.0K
13:34 2,414.10 2,417.40 2,414.10 2,417.24 0.0K
13:35 2,417.82 2,418.45 2,417.41 2,418.28 0.0K
13:36 2,418.36 2,420.51 2,417.86 2,419.00 0.0K
13:37 2,419.38 2,420.74 2,418.63 2,420.54 0.0K
13:38 2,419.96 2,420.73 2,419.57 2,419.57 0.0K
13:39 2,419.48 2,422.59 2,419.48 2,421.33 0.0K
13:40 2,421.70 2,421.99 2,420.36 2,420.71 0.0K
13:41 2,420.92 2,422.23 2,420.92 2,421.48 0.0K
13:42 2,422.12 2,422.12 2,420.44 2,420.76 0.0K
13:43 2,420.76 2,421.57 2,419.35 2,421.47 0.0K
13:44 2,421.39 2,421.39 2,419.89 2,421.02 0.0K
13:45 2,421.02 2,421.07 2,419.33 2,419.97 0.0K
13:46 2,419.97 2,420.89 2,419.18 2,420.89 0.0K
13:47 2,420.99 2,422.05 2,420.15 2,421.17 0.0K
13:48 2,420.98 2,422.40 2,420.52 2,421.88 0.0K
13:49 2,421.69 2,421.69 2,419.56 2,421.52 0.0K
13:50 2,422.06 2,423.33 2,421.08 2,421.08 0.0K
13:51 2,420.74 2,422.74 2,419.76 2,422.55 0.0K
13:52 2,422.72 2,423.61 2,420.92 2,421.35 0.0K
13:53 2,421.74 2,423.25 2,421.74 2,422.04 0.0K
13:54 2,422.06 2,424.27 2,421.65 2,424.27 0.0K
13:55 2,424.61 2,425.79 2,424.31 2,425.56 0.0K
13:56 2,425.60 2,425.98 2,424.78 2,425.03 0.0K
13:57 2,424.44 2,424.77 2,424.28 2,424.51 0.0K
13:58 2,424.41 2,424.77 2,423.34 2,424.77 0.0K
13:59 2,424.67 2,424.80 2,421.79 2,421.79 0.0K
14:00 2,421.70 2,423.18 2,421.15 2,422.24 0.0K
14:01 2,422.20 2,423.25 2,421.90 2,422.23 0.0K
14:02 2,423.60 2,423.91 2,422.93 2,423.72 0.0K
14:03 2,423.62 2,423.62 2,419.89 2,422.25 0.0K
14:04 2,422.93 2,422.93 2,420.17 2,420.30 0.0K
14:05 2,419.50 2,419.50 2,414.84 2,415.22 0.0K
14:06 2,415.21 2,415.64 2,413.52 2,415.64 0.0K
14:07 2,415.64 2,418.54 2,415.64 2,416.91 0.0K
14:08 2,417.00 2,420.28 2,416.88 2,418.83 0.0K
14:09 2,417.75 2,417.86 2,416.49 2,416.70 0.0K
14:10 2,416.53 2,419.97 2,416.53 2,419.49 0.0K
14:11 2,419.32 2,419.32 2,417.68 2,418.17 0.0K
14:12 2,418.11 2,418.39 2,417.32 2,418.21 0.0K
14:13 2,418.38 2,418.38 2,416.95 2,416.95 0.0K
14:14 2,416.93 2,418.08 2,416.73 2,417.83 0.0K
14:15 2,417.58 2,418.01 2,417.19 2,418.01 0.0K
14:16 2,417.80 2,420.63 2,417.61 2,420.63 0.0K
14:17 2,420.92 2,421.53 2,420.45 2,420.86 0.0K
14:18 2,420.69 2,420.74 2,418.98 2,418.98 0.0K
14:19 2,419.25 2,422.51 2,419.24 2,421.94 0.0K
14:20 2,421.94 2,423.02 2,421.66 2,423.02 0.0K
14:21 2,422.96 2,423.31 2,422.66 2,423.05 0.0K
14:22 2,422.22 2,422.41 2,419.68 2,420.47 0.0K
14:23 2,420.43 2,421.75 2,420.30 2,421.68 0.0K
14:24 2,421.63 2,423.27 2,421.63 2,422.72 0.0K
14:25 2,422.72 2,423.23 2,422.62 2,423.03 0.0K
14:26 2,423.19 2,424.05 2,422.33 2,422.48 0.0K
14:27 2,422.70 2,424.18 2,421.99 2,424.18 0.0K
14:28 2,424.07 2,424.07 2,422.03 2,422.57 0.0K
14:29 2,422.50 2,423.15 2,421.99 2,423.15 0.0K
14:30 2,423.24 2,423.79 2,422.93 2,423.38 0.0K
14:31 2,423.04 2,424.55 2,422.90 2,424.55 0.0K
14:32 2,424.76 2,425.96 2,422.94 2,422.94 0.0K
14:33 2,422.98 2,423.47 2,422.63 2,423.19 0.0K
14:34 2,423.47 2,424.17 2,423.02 2,424.11 0.0K
14:35 2,424.16 2,426.48 2,424.16 2,425.69 0.0K
14:36 2,426.00 2,426.54 2,425.03 2,425.88 0.0K
14:37 2,425.88 2,426.52 2,425.71 2,426.52 0.0K
14:38 2,426.39 2,427.04 2,425.75 2,425.75 0.0K
14:39 2,425.74 2,425.74 2,423.85 2,424.45 0.0K
14:40 2,424.36 2,425.74 2,424.36 2,425.22 0.0K
14:41 2,425.22 2,426.44 2,425.22 2,426.21 0.0K
14:42 2,426.41 2,430.04 2,426.41 2,429.62 0.0K
14:43 2,429.53 2,429.88 2,429.21 2,429.88 0.0K
14:44 2,430.43 2,432.01 2,428.42 2,428.42 0.0K
14:45 2,428.18 2,429.22 2,426.15 2,429.13 0.0K
14:46 2,429.85 2,431.91 2,429.00 2,429.00 0.0K
14:47 2,428.98 2,429.35 2,428.31 2,429.35 0.0K
14:48 2,429.86 2,435.11 2,429.86 2,434.99 0.0K
14:49 2,434.69 2,434.69 2,431.91 2,433.50 0.0K
14:50 2,433.50 2,433.50 2,429.06 2,429.60 0.0K
14:51 2,430.07 2,430.48 2,429.14 2,430.48 0.0K
14:52 2,430.70 2,431.31 2,429.74 2,429.85 0.0K
14:53 2,429.70 2,430.44 2,429.51 2,429.57 0.0K
14:54 2,429.06 2,429.39 2,428.32 2,429.13 0.0K
14:55 2,428.55 2,428.88 2,426.61 2,427.39 0.0K
14:56 2,427.15 2,427.78 2,426.84 2,427.78 0.0K
14:57 2,427.90 2,429.36 2,427.60 2,429.36 0.0K
14:58 2,429.18 2,430.84 2,429.18 2,429.51 0.0K
14:59 2,429.51 2,429.74 2,427.98 2,427.98 0.0K
15:00 2,427.62 2,427.62 2,426.20 2,426.47 0.0K
15:01 2,425.86 2,425.86 2,423.51 2,424.20 0.0K
15:02 2,423.84 2,424.18 2,422.77 2,423.38 0.0K
15:03 2,423.24 2,428.48 2,423.24 2,428.48 0.0K
15:04 2,428.48 2,428.50 2,427.79 2,427.96 0.0K
15:05 2,427.73 2,429.46 2,427.32 2,427.45 0.0K
15:06 2,427.79 2,430.51 2,427.59 2,429.63 0.0K
15:07 2,429.99 2,429.99 2,426.33 2,427.39 0.0K
15:08 2,427.82 2,427.82 2,426.24 2,426.66 0.0K
15:09 2,426.69 2,426.70 2,425.26 2,425.57 0.0K
15:10 2,425.51 2,425.51 2,423.19 2,425.23 0.0K
15:11 2,425.14 2,425.20 2,422.74 2,422.74 0.0K
15:12 2,422.55 2,422.55 2,420.86 2,421.66 0.0K
15:13 2,421.82 2,421.82 2,420.86 2,421.51 0.0K
15:14 2,421.91 2,422.50 2,420.58 2,420.72 0.0K
15:15 2,420.76 2,422.06 2,419.42 2,419.42 0.0K
15:16 2,418.10 2,424.17 2,418.10 2,424.17 0.0K
15:17 2,424.03 2,426.00 2,423.30 2,426.00 0.0K
15:18 2,425.94 2,428.21 2,425.79 2,427.70 0.0K
15:19 2,427.60 2,427.87 2,424.76 2,425.02 0.0K
15:20 2,425.24 2,425.54 2,424.25 2,425.54 0.0K
15:21 2,425.50 2,427.03 2,425.32 2,425.77 0.0K
15:22 2,425.78 2,426.13 2,425.64 2,425.69 0.0K
15:23 2,426.12 2,426.16 2,425.17 2,425.75 0.0K
15:24 2,425.61 2,426.38 2,424.64 2,425.42 0.0K
15:25 2,425.42 2,425.74 2,424.73 2,425.01 0.0K
15:26 2,425.01 2,425.01 2,423.85 2,424.23 0.0K
15:27 2,424.13 2,425.14 2,423.90 2,424.47 0.0K
15:28 2,424.47 2,424.57 2,421.19 2,422.02 0.0K
15:29 2,422.39 2,422.39 2,418.84 2,418.84 0.0K
15:30 2,419.04 2,419.04 2,410.50 2,411.86 0.0K
15:31 2,411.16 2,411.76 2,404.40 2,406.66 0.0K
15:32 2,406.55 2,406.91 2,403.09 2,405.46 0.0K
15:33 2,405.54 2,406.98 2,404.61 2,405.89 0.0K
15:34 2,405.70 2,405.70 2,403.22 2,404.38 0.0K
15:35 2,405.57 2,406.00 2,401.19 2,401.56 0.0K
15:36 2,400.79 2,402.03 2,399.34 2,400.00 0.0K
15:37 2,398.93 2,403.48 2,398.54 2,403.48 0.0K
15:38 2,404.16 2,405.01 2,401.81 2,403.81 0.0K
15:39 2,403.88 2,403.95 2,402.26 2,402.65 0.0K
15:40 2,402.94 2,403.71 2,402.61 2,402.88 0.0K
15:41 2,402.66 2,404.62 2,402.42 2,404.22 0.0K
15:42 2,403.73 2,403.73 2,402.41 2,402.56 0.0K
15:43 2,402.07 2,405.55 2,401.96 2,405.21 0.0K
15:44 2,405.46 2,407.96 2,405.46 2,405.51 0.0K
15:45 2,405.51 2,406.92 2,405.50 2,406.45 0.0K
15:46 2,404.96 2,407.21 2,404.96 2,406.02 0.0K
15:47 2,405.64 2,405.64 2,402.40 2,403.39 0.0K
15:48 2,403.37 2,404.07 2,401.96 2,404.07 0.0K
15:49 2,403.40 2,403.40 2,401.89 2,402.17 0.0K
15:50 2,402.13 2,404.40 2,401.82 2,401.82 0.0K
15:51 2,401.28 2,404.14 2,401.28 2,404.14 0.0K
15:52 2,404.30 2,405.36 2,400.25 2,400.25 0.0K
15:53 2,396.71 2,397.85 2,393.44 2,395.53 0.0K
15:54 2,395.92 2,399.71 2,395.92 2,399.36 0.0K
15:55 2,399.46 2,399.98 2,396.05 2,396.22 0.0K
15:56 2,396.59 2,398.39 2,396.32 2,398.39 0.0K
15:57 2,398.44 2,399.25 2,395.13 2,395.13 0.0K
15:58 2,396.38 2,396.64 2,394.40 2,395.57 0.0K
15:59 2,394.77 2,398.62 2,394.06 2,394.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음