HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,183.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,689.70 3,691.35 3,688.61 3,689.12 0.0K
09:29 3,689.09 3,689.09 3,682.23 3,684.12 0.0K
09:30 3,683.42 3,684.67 3,677.11 3,677.11 0.0K
09:31 3,676.74 3,680.50 3,673.31 3,680.50 0.0K
09:32 3,679.77 3,680.77 3,677.99 3,678.13 0.0K
09:33 3,675.81 3,678.44 3,675.67 3,678.44 0.0K
09:34 3,677.78 3,682.52 3,677.78 3,681.59 0.0K
09:35 3,682.41 3,687.21 3,682.09 3,687.21 0.0K
09:36 3,687.08 3,695.88 3,687.08 3,694.64 0.0K
09:37 3,694.02 3,695.05 3,693.12 3,693.36 0.0K
09:38 3,692.10 3,692.22 3,688.79 3,690.76 0.0K
09:39 3,691.03 3,691.03 3,684.23 3,685.53 0.0K
09:40 3,685.82 3,688.58 3,685.39 3,686.89 0.0K
09:41 3,686.01 3,687.80 3,684.31 3,687.80 0.0K
09:42 3,688.23 3,692.67 3,688.23 3,692.65 0.0K
09:43 3,692.56 3,692.56 3,688.75 3,691.09 0.0K
09:44 3,691.43 3,693.52 3,691.43 3,692.17 0.0K
09:45 3,693.05 3,694.40 3,692.59 3,693.60 0.0K
09:46 3,693.98 3,695.88 3,689.92 3,689.92 0.0K
09:47 3,689.21 3,689.21 3,683.82 3,684.52 0.0K
09:48 3,684.60 3,685.07 3,679.60 3,679.60 0.0K
09:49 3,679.08 3,679.58 3,676.67 3,679.46 0.0K
09:50 3,680.46 3,682.04 3,674.56 3,674.64 0.0K
09:51 3,674.36 3,681.27 3,674.36 3,680.16 0.0K
09:52 3,679.56 3,681.86 3,679.06 3,680.78 0.0K
09:53 3,681.07 3,689.28 3,680.96 3,689.28 0.0K
09:54 3,688.49 3,688.49 3,684.78 3,686.03 0.0K
09:55 3,685.53 3,687.17 3,684.42 3,685.39 0.0K
09:56 3,685.41 3,685.85 3,680.43 3,681.68 0.0K
09:57 3,682.25 3,682.85 3,679.03 3,679.91 0.0K
09:58 3,681.42 3,685.79 3,681.42 3,685.79 0.0K
09:59 3,685.72 3,689.42 3,685.21 3,689.26 0.0K
10:00 3,687.84 3,689.60 3,687.22 3,689.60 0.0K
10:01 3,690.31 3,692.65 3,690.31 3,691.90 0.0K
10:02 3,691.93 3,691.93 3,687.95 3,688.35 0.0K
10:03 3,688.89 3,689.17 3,685.14 3,686.81 0.0K
10:04 3,686.42 3,686.45 3,680.94 3,680.94 0.0K
10:05 3,681.24 3,685.64 3,680.73 3,685.27 0.0K
10:06 3,684.77 3,689.68 3,684.77 3,689.02 0.0K
10:07 3,689.66 3,694.93 3,689.66 3,694.93 0.0K
10:08 3,695.24 3,695.24 3,693.12 3,694.46 0.0K
10:09 3,693.47 3,693.47 3,688.31 3,688.86 0.0K
10:10 3,689.75 3,695.28 3,689.35 3,694.59 0.0K
10:11 3,693.92 3,700.21 3,693.92 3,700.21 0.0K
10:12 3,700.03 3,702.90 3,698.97 3,702.40 0.0K
10:13 3,703.34 3,706.35 3,702.84 3,706.30 0.0K
10:14 3,706.14 3,710.10 3,705.90 3,709.73 0.0K
10:15 3,709.13 3,709.13 3,705.75 3,705.75 0.0K
10:16 3,705.93 3,707.42 3,705.93 3,707.42 0.0K
10:17 3,707.61 3,711.18 3,707.51 3,709.86 0.0K
10:18 3,709.86 3,711.37 3,709.10 3,711.37 0.0K
10:19 3,711.74 3,714.03 3,710.75 3,713.90 0.0K
10:20 3,713.83 3,717.49 3,713.83 3,717.08 0.0K
10:21 3,716.81 3,716.88 3,713.36 3,713.36 0.0K
10:22 3,714.10 3,714.16 3,710.67 3,714.14 0.0K
10:23 3,714.50 3,717.28 3,714.37 3,717.23 0.0K
10:24 3,717.32 3,718.75 3,716.96 3,718.74 0.0K
10:25 3,718.72 3,718.88 3,716.36 3,717.44 0.0K
10:26 3,717.12 3,717.41 3,714.03 3,714.98 0.0K
10:27 3,716.32 3,716.32 3,711.33 3,711.33 0.0K
10:28 3,710.07 3,710.87 3,707.14 3,707.14 0.0K
10:29 3,707.03 3,708.42 3,707.03 3,707.69 0.0K
10:30 3,708.69 3,708.69 3,706.43 3,706.91 0.0K
10:31 3,707.25 3,707.62 3,703.94 3,704.81 0.0K
10:32 3,705.21 3,711.31 3,705.21 3,711.09 0.0K
10:33 3,711.12 3,712.63 3,709.79 3,710.43 0.0K
10:34 3,711.11 3,712.00 3,710.02 3,712.00 0.0K
10:35 3,712.81 3,716.88 3,712.56 3,715.82 0.0K
10:36 3,715.19 3,715.19 3,713.78 3,714.53 0.0K
10:37 3,715.86 3,718.76 3,715.86 3,718.49 0.0K
10:38 3,718.54 3,720.29 3,718.54 3,720.29 0.0K
10:39 3,720.20 3,721.53 3,718.12 3,718.88 0.0K
10:40 3,719.19 3,722.44 3,719.19 3,722.07 0.0K
10:41 3,722.35 3,722.48 3,720.40 3,720.48 0.0K
10:42 3,720.17 3,720.17 3,715.35 3,715.67 0.0K
10:43 3,715.38 3,716.30 3,714.17 3,716.30 0.0K
10:44 3,716.28 3,716.28 3,713.82 3,714.13 0.0K
10:45 3,713.97 3,716.23 3,713.02 3,716.23 0.0K
10:46 3,716.33 3,719.37 3,716.33 3,719.37 0.0K
10:47 3,718.61 3,721.80 3,718.61 3,721.10 0.0K
10:48 3,721.05 3,721.05 3,718.02 3,718.90 0.0K
10:49 3,718.45 3,718.64 3,717.12 3,717.87 0.0K
10:50 3,717.87 3,718.51 3,716.01 3,716.12 0.0K
10:51 3,717.38 3,720.56 3,716.82 3,720.56 0.0K
10:52 3,720.98 3,720.98 3,719.25 3,719.25 0.0K
10:53 3,719.17 3,719.17 3,718.16 3,718.16 0.0K
10:54 3,718.62 3,719.20 3,717.44 3,717.44 0.0K
10:55 3,717.45 3,717.63 3,716.56 3,717.57 0.0K
10:56 3,717.35 3,717.35 3,716.41 3,716.41 0.0K
10:57 3,716.26 3,717.91 3,716.26 3,717.65 0.0K
10:58 3,717.63 3,717.63 3,715.39 3,715.40 0.0K
10:59 3,715.86 3,716.82 3,715.56 3,716.67 0.0K
11:00 3,716.74 3,716.94 3,715.36 3,715.69 0.0K
11:01 3,715.86 3,716.07 3,713.69 3,714.16 0.0K
11:02 3,713.38 3,713.38 3,707.51 3,707.51 0.0K
11:03 3,707.66 3,708.83 3,706.44 3,708.35 0.0K
11:04 3,708.47 3,709.49 3,708.27 3,708.44 0.0K
11:05 3,708.39 3,711.44 3,708.39 3,711.39 0.0K
11:06 3,711.56 3,713.59 3,711.56 3,713.05 0.0K
11:07 3,713.73 3,715.18 3,712.41 3,712.89 0.0K
11:08 3,712.49 3,712.78 3,712.13 3,712.36 0.0K
11:09 3,711.72 3,712.37 3,710.51 3,710.51 0.0K
11:10 3,710.52 3,711.33 3,707.96 3,708.34 0.0K
11:11 3,708.27 3,709.11 3,708.24 3,708.24 0.0K
11:12 3,708.20 3,710.10 3,708.20 3,710.08 0.0K
11:13 3,710.10 3,710.10 3,709.17 3,709.37 0.0K
11:14 3,709.14 3,709.28 3,708.66 3,708.66 0.0K
11:15 3,708.69 3,708.92 3,707.89 3,708.31 0.0K
11:16 3,708.23 3,709.21 3,708.08 3,708.94 0.0K
11:17 3,709.02 3,711.88 3,708.79 3,711.88 0.0K
11:18 3,711.88 3,713.92 3,710.30 3,710.80 0.0K
11:19 3,711.14 3,712.41 3,711.14 3,711.84 0.0K
11:20 3,711.84 3,718.67 3,711.84 3,718.67 0.0K
11:21 3,717.60 3,721.05 3,717.02 3,720.41 0.0K
11:22 3,720.28 3,720.28 3,718.60 3,719.26 0.0K
11:23 3,719.37 3,720.43 3,719.34 3,720.39 0.0K
11:24 3,720.47 3,721.11 3,718.11 3,718.11 0.0K
11:25 3,717.58 3,717.62 3,715.27 3,715.27 0.0K
11:26 3,715.19 3,722.41 3,715.19 3,721.99 0.0K
11:27 3,721.21 3,723.02 3,721.00 3,721.00 0.0K
11:28 3,720.84 3,721.23 3,720.31 3,721.23 0.0K
11:29 3,721.24 3,721.29 3,719.88 3,720.41 0.0K
11:30 3,720.20 3,721.11 3,719.73 3,720.78 0.0K
11:31 3,720.67 3,720.99 3,717.75 3,717.88 0.0K
11:32 3,717.86 3,718.32 3,716.82 3,718.32 0.0K
11:33 3,718.24 3,719.74 3,715.92 3,715.92 0.0K
11:34 3,715.82 3,716.72 3,714.11 3,714.65 0.0K
11:35 3,714.20 3,715.33 3,712.93 3,715.33 0.0K
11:36 3,715.17 3,715.34 3,712.28 3,712.29 0.0K
11:37 3,712.49 3,713.00 3,711.92 3,712.90 0.0K
11:38 3,713.12 3,715.55 3,713.12 3,715.55 0.0K
11:39 3,715.50 3,716.78 3,715.14 3,716.57 0.0K
11:40 3,716.52 3,717.64 3,716.15 3,717.56 0.0K
11:41 3,717.37 3,717.37 3,714.48 3,714.48 0.0K
11:42 3,714.42 3,715.18 3,713.55 3,713.55 0.0K
11:43 3,713.55 3,713.55 3,712.11 3,712.11 0.0K
11:44 3,712.09 3,712.12 3,711.34 3,711.58 0.0K
11:45 3,711.56 3,713.32 3,711.56 3,713.03 0.0K
11:46 3,713.00 3,714.71 3,712.27 3,714.71 0.0K
11:47 3,714.72 3,714.72 3,710.91 3,710.91 0.0K
11:48 3,710.85 3,711.09 3,708.29 3,708.29 0.0K
11:49 3,708.29 3,708.90 3,706.69 3,708.89 0.0K
11:50 3,708.83 3,708.83 3,705.23 3,705.92 0.0K
11:51 3,705.97 3,706.43 3,703.84 3,703.84 0.0K
11:52 3,704.14 3,705.17 3,703.78 3,705.17 0.0K
11:53 3,705.28 3,705.28 3,703.49 3,703.49 0.0K
11:54 3,703.38 3,704.70 3,703.05 3,704.70 0.0K
11:55 3,704.62 3,704.75 3,703.38 3,704.13 0.0K
11:56 3,704.33 3,704.84 3,702.45 3,702.45 0.0K
11:57 3,702.94 3,702.97 3,701.74 3,702.62 0.0K
11:58 3,702.25 3,704.27 3,701.98 3,704.19 0.0K
11:59 3,704.34 3,705.68 3,704.34 3,704.50 0.0K
12:00 3,704.20 3,704.20 3,701.43 3,701.53 0.0K
12:01 3,701.36 3,701.36 3,695.58 3,695.58 0.0K
12:02 3,693.36 3,694.84 3,691.40 3,692.36 0.0K
12:03 3,692.65 3,695.61 3,690.16 3,691.95 0.0K
12:04 3,691.72 3,692.25 3,690.07 3,690.07 0.0K
12:05 3,690.02 3,690.72 3,688.87 3,688.87 0.0K
12:06 3,688.87 3,688.87 3,686.48 3,686.56 0.0K
12:07 3,687.13 3,687.36 3,686.04 3,686.17 0.0K
12:08 3,686.34 3,686.69 3,686.01 3,686.09 0.0K
12:09 3,686.15 3,688.19 3,686.06 3,688.19 0.0K
12:10 3,687.77 3,687.77 3,681.12 3,681.85 0.0K
12:11 3,682.17 3,683.38 3,678.76 3,678.76 0.0K
12:12 3,678.68 3,682.60 3,677.73 3,682.60 0.0K
12:13 3,682.87 3,685.10 3,682.33 3,685.10 0.0K
12:14 3,685.86 3,689.69 3,685.30 3,685.30 0.0K
12:15 3,685.18 3,687.23 3,684.72 3,685.99 0.0K
12:16 3,686.61 3,686.61 3,683.89 3,684.70 0.0K
12:17 3,684.57 3,684.72 3,679.63 3,679.69 0.0K
12:18 3,679.82 3,681.24 3,678.93 3,680.61 0.0K
12:19 3,680.50 3,683.31 3,680.50 3,683.31 0.0K
12:20 3,683.76 3,685.94 3,683.44 3,683.93 0.0K
12:21 3,684.04 3,686.22 3,683.89 3,685.32 0.0K
12:22 3,685.44 3,685.62 3,682.37 3,682.37 0.0K
12:23 3,683.50 3,685.32 3,683.50 3,685.32 0.0K
12:24 3,684.35 3,684.35 3,681.55 3,683.95 0.0K
12:25 3,684.48 3,686.14 3,684.38 3,684.94 0.0K
12:26 3,684.66 3,685.96 3,683.82 3,685.96 0.0K
12:27 3,685.63 3,689.68 3,685.12 3,689.22 0.0K
12:28 3,689.89 3,690.34 3,688.20 3,688.43 0.0K
12:29 3,688.39 3,690.60 3,688.39 3,688.61 0.0K
12:30 3,688.28 3,688.28 3,683.99 3,683.99 0.0K
12:31 3,683.72 3,684.41 3,681.50 3,682.61 0.0K
12:32 3,683.50 3,686.20 3,683.50 3,684.38 0.0K
12:33 3,684.31 3,688.65 3,684.09 3,688.49 0.0K
12:34 3,688.77 3,692.22 3,688.77 3,692.22 0.0K
12:35 3,692.45 3,694.17 3,691.37 3,692.56 0.0K
12:36 3,692.94 3,692.94 3,688.47 3,689.21 0.0K
12:37 3,689.95 3,690.45 3,688.58 3,688.86 0.0K
12:38 3,689.09 3,690.56 3,689.09 3,689.87 0.0K
12:39 3,689.90 3,691.14 3,687.70 3,689.07 0.0K
12:40 3,689.95 3,690.76 3,687.18 3,687.18 0.0K
12:41 3,687.13 3,687.13 3,684.02 3,686.42 0.0K
12:42 3,686.42 3,687.44 3,686.37 3,686.42 0.0K
12:43 3,685.93 3,685.93 3,683.59 3,684.66 0.0K
12:44 3,684.92 3,686.79 3,684.82 3,686.79 0.0K
12:45 3,686.60 3,686.60 3,684.95 3,685.84 0.0K
12:46 3,685.73 3,687.84 3,685.73 3,686.15 0.0K
12:47 3,686.07 3,686.58 3,680.32 3,680.32 0.0K
12:48 3,681.44 3,682.58 3,680.59 3,682.58 0.0K
12:49 3,682.86 3,683.23 3,681.32 3,682.59 0.0K
12:50 3,682.55 3,684.48 3,682.55 3,683.42 0.0K
12:51 3,683.42 3,684.03 3,681.10 3,681.43 0.0K
12:52 3,681.88 3,684.68 3,681.49 3,684.68 0.0K
12:53 3,684.86 3,687.18 3,684.43 3,687.12 0.0K
12:54 3,687.60 3,688.71 3,686.73 3,686.73 0.0K
12:55 3,687.04 3,688.62 3,687.04 3,688.28 0.0K
12:56 3,688.20 3,688.20 3,686.65 3,686.87 0.0K
12:57 3,686.96 3,687.25 3,685.10 3,685.10 0.0K
12:58 3,684.74 3,684.74 3,682.62 3,682.75 0.0K
12:59 3,682.71 3,683.05 3,681.57 3,681.63 0.0K
13:00 3,681.62 3,681.64 3,677.54 3,678.13 0.0K
13:01 3,679.95 3,683.42 3,679.95 3,683.42 0.0K
13:02 3,684.57 3,685.75 3,684.06 3,685.33 0.0K
13:03 3,685.68 3,687.24 3,684.70 3,687.24 0.0K
13:04 3,687.00 3,687.92 3,686.56 3,686.91 0.0K
13:05 3,686.85 3,689.12 3,686.49 3,688.95 0.0K
13:06 3,689.13 3,689.32 3,687.22 3,687.88 0.0K
13:07 3,688.37 3,691.94 3,688.37 3,691.77 0.0K
13:08 3,691.25 3,691.25 3,690.41 3,690.73 0.0K
13:09 3,690.84 3,692.48 3,690.25 3,692.28 0.0K
13:10 3,692.22 3,692.70 3,691.58 3,692.05 0.0K
13:11 3,692.02 3,692.86 3,691.30 3,691.30 0.0K
13:12 3,690.99 3,690.99 3,687.97 3,689.70 0.0K
13:13 3,689.44 3,689.62 3,687.33 3,687.33 0.0K
13:14 3,687.37 3,689.95 3,687.37 3,689.56 0.0K
13:15 3,689.58 3,689.63 3,687.77 3,689.07 0.0K
13:16 3,689.41 3,689.66 3,688.01 3,688.07 0.0K
13:17 3,687.86 3,687.86 3,684.47 3,684.47 0.0K
13:18 3,683.73 3,684.09 3,680.39 3,680.39 0.0K
13:19 3,680.01 3,680.43 3,674.17 3,674.77 0.0K
13:20 3,674.64 3,681.24 3,674.64 3,678.07 0.0K
13:21 3,678.48 3,679.30 3,677.04 3,679.26 0.0K
13:22 3,681.04 3,684.64 3,681.04 3,682.28 0.0K
13:23 3,682.28 3,682.28 3,678.67 3,678.67 0.0K
13:24 3,678.43 3,678.96 3,676.26 3,676.50 0.0K
13:25 3,677.38 3,678.78 3,676.70 3,677.63 0.0K
13:26 3,677.48 3,678.67 3,676.85 3,678.34 0.0K
13:27 3,679.22 3,683.45 3,679.22 3,683.45 0.0K
13:28 3,682.60 3,682.60 3,679.88 3,682.21 0.0K
13:29 3,682.08 3,682.08 3,679.06 3,679.15 0.0K
13:30 3,679.84 3,681.97 3,679.84 3,681.97 0.0K
13:31 3,681.91 3,683.98 3,679.82 3,679.82 0.0K
13:32 3,679.81 3,679.85 3,677.71 3,679.85 0.0K
13:33 3,680.33 3,682.01 3,679.21 3,679.21 0.0K
13:34 3,679.23 3,682.20 3,679.10 3,680.64 0.0K
13:35 3,680.99 3,681.32 3,677.69 3,677.69 0.0K
13:36 3,677.70 3,677.70 3,672.28 3,673.56 0.0K
13:37 3,674.42 3,675.72 3,673.61 3,673.61 0.0K
13:38 3,673.43 3,677.97 3,672.49 3,677.97 0.0K
13:39 3,678.11 3,681.76 3,677.64 3,681.76 0.0K
13:40 3,682.21 3,689.86 3,682.16 3,689.58 0.0K
13:41 3,688.66 3,688.69 3,685.99 3,686.39 0.0K
13:42 3,686.58 3,687.19 3,685.68 3,686.44 0.0K
13:43 3,684.83 3,685.49 3,680.00 3,680.00 0.0K
13:44 3,679.87 3,680.57 3,677.27 3,677.27 0.0K
13:45 3,676.61 3,676.61 3,668.27 3,668.67 0.0K
13:46 3,669.25 3,669.25 3,665.11 3,665.11 0.0K
13:47 3,665.40 3,668.74 3,665.40 3,667.99 0.0K
13:48 3,668.50 3,669.95 3,668.40 3,669.27 0.0K
13:49 3,668.29 3,669.39 3,668.09 3,669.10 0.0K
13:50 3,669.23 3,671.28 3,669.14 3,669.49 0.0K
13:51 3,670.04 3,672.58 3,667.99 3,672.58 0.0K
13:52 3,672.33 3,678.44 3,672.20 3,678.40 0.0K
13:53 3,678.89 3,679.75 3,676.63 3,676.63 0.0K
13:54 3,676.61 3,677.67 3,675.98 3,677.35 0.0K
13:55 3,677.18 3,677.18 3,675.07 3,675.07 0.0K
13:56 3,675.07 3,675.53 3,671.92 3,673.17 0.0K
13:57 3,673.31 3,673.50 3,672.30 3,673.00 0.0K
13:58 3,673.00 3,674.22 3,672.61 3,674.22 0.0K
13:59 3,674.65 3,675.00 3,673.94 3,674.47 0.0K
14:00 3,673.51 3,674.33 3,673.51 3,673.89 0.0K
14:01 3,674.00 3,674.44 3,672.87 3,674.05 0.0K
14:02 3,675.51 3,676.51 3,673.04 3,673.28 0.0K
14:03 3,672.75 3,673.85 3,671.73 3,673.22 0.0K
14:04 3,673.10 3,673.77 3,671.98 3,672.36 0.0K
14:05 3,673.47 3,673.47 3,664.08 3,664.08 0.0K
14:06 3,663.81 3,665.76 3,663.07 3,665.76 0.0K
14:07 3,666.44 3,673.08 3,665.80 3,673.08 0.0K
14:08 3,675.84 3,680.42 3,675.84 3,680.42 0.0K
14:09 3,679.71 3,681.89 3,679.10 3,680.16 0.0K
14:10 3,679.65 3,679.65 3,674.50 3,674.50 0.0K
14:11 3,675.34 3,676.66 3,675.31 3,676.66 0.0K
14:12 3,676.59 3,676.59 3,668.68 3,668.68 0.0K
14:13 3,668.82 3,670.01 3,667.79 3,667.79 0.0K
14:14 3,667.29 3,668.26 3,666.72 3,668.26 0.0K
14:15 3,668.06 3,669.41 3,666.84 3,666.84 0.0K
14:16 3,666.75 3,667.62 3,665.79 3,666.79 0.0K
14:17 3,667.12 3,673.34 3,666.83 3,673.34 0.0K
14:18 3,672.99 3,673.26 3,670.78 3,670.78 0.0K
14:19 3,670.80 3,671.03 3,667.51 3,668.22 0.0K
14:20 3,668.14 3,668.69 3,664.98 3,664.98 0.0K
14:21 3,663.78 3,663.78 3,660.93 3,662.72 0.0K
14:22 3,662.43 3,669.46 3,662.15 3,665.92 0.0K
14:23 3,666.10 3,666.10 3,663.81 3,663.81 0.0K
14:24 3,664.31 3,665.87 3,663.43 3,665.57 0.0K
14:25 3,665.81 3,668.51 3,664.44 3,668.51 0.0K
14:26 3,668.85 3,668.86 3,666.50 3,667.12 0.0K
14:27 3,668.17 3,668.17 3,666.07 3,666.30 0.0K
14:28 3,666.48 3,667.99 3,663.38 3,663.38 0.0K
14:29 3,662.61 3,662.61 3,655.61 3,657.06 0.0K
14:30 3,657.38 3,659.61 3,657.38 3,657.87 0.0K
14:31 3,657.55 3,659.23 3,657.55 3,657.61 0.0K
14:32 3,657.57 3,660.45 3,655.61 3,660.45 0.0K
14:33 3,659.97 3,662.47 3,659.97 3,662.47 0.0K
14:34 3,662.21 3,662.21 3,660.06 3,660.06 0.0K
14:35 3,660.21 3,660.21 3,657.58 3,657.58 0.0K
14:36 3,657.62 3,659.12 3,657.59 3,658.56 0.0K
14:37 3,658.84 3,658.96 3,657.29 3,657.94 0.0K
14:38 3,658.40 3,659.02 3,656.64 3,656.79 0.0K
14:39 3,656.73 3,656.85 3,655.26 3,655.52 0.0K
14:40 3,655.21 3,655.70 3,652.85 3,654.53 0.0K
14:41 3,654.80 3,654.86 3,653.09 3,653.12 0.0K
14:42 3,652.81 3,653.21 3,647.41 3,647.41 0.0K
14:43 3,647.56 3,649.34 3,644.45 3,648.80 0.0K
14:44 3,648.67 3,649.38 3,646.87 3,646.87 0.0K
14:45 3,646.81 3,649.05 3,642.49 3,648.50 0.0K
14:46 3,648.53 3,650.89 3,648.53 3,650.89 0.0K
14:47 3,652.46 3,655.53 3,652.46 3,655.12 0.0K
14:48 3,655.17 3,655.17 3,652.85 3,652.85 0.0K
14:49 3,652.19 3,652.57 3,651.41 3,651.65 0.0K
14:50 3,651.79 3,657.73 3,651.79 3,657.73 0.0K
14:51 3,658.34 3,665.46 3,658.34 3,664.26 0.0K
14:52 3,664.27 3,664.27 3,660.77 3,661.37 0.0K
14:53 3,660.85 3,665.89 3,660.63 3,665.89 0.0K
14:54 3,666.28 3,666.28 3,662.95 3,663.62 0.0K
14:55 3,663.41 3,663.41 3,658.55 3,658.81 0.0K
14:56 3,659.02 3,660.92 3,659.00 3,659.00 0.0K
14:57 3,659.00 3,661.54 3,659.00 3,659.45 0.0K
14:58 3,659.37 3,661.65 3,659.26 3,661.57 0.0K
14:59 3,661.53 3,662.38 3,661.53 3,661.63 0.0K
15:00 3,661.71 3,664.52 3,661.71 3,664.45 0.0K
15:01 3,665.47 3,668.53 3,665.47 3,666.55 0.0K
15:02 3,666.63 3,667.08 3,665.09 3,666.22 0.0K
15:03 3,666.08 3,666.08 3,659.65 3,659.94 0.0K
15:04 3,660.10 3,660.76 3,653.54 3,657.17 0.0K
15:05 3,656.70 3,658.14 3,655.98 3,655.98 0.0K
15:06 3,656.04 3,657.69 3,656.04 3,656.35 0.0K
15:07 3,655.84 3,664.56 3,655.84 3,660.03 0.0K
15:08 3,660.25 3,660.25 3,657.85 3,658.37 0.0K
15:09 3,658.41 3,658.41 3,651.65 3,651.65 0.0K
15:10 3,651.23 3,653.37 3,650.84 3,653.01 0.0K
15:11 3,651.84 3,652.27 3,650.80 3,651.81 0.0K
15:12 3,652.47 3,652.61 3,645.91 3,645.91 0.0K
15:13 3,644.27 3,644.57 3,637.09 3,638.27 0.0K
15:14 3,639.84 3,644.53 3,639.84 3,643.60 0.0K
15:15 3,644.08 3,647.33 3,643.35 3,643.35 0.0K
15:16 3,641.95 3,643.96 3,641.45 3,643.02 0.0K
15:17 3,642.58 3,644.81 3,641.43 3,644.81 0.0K
15:18 3,644.80 3,646.43 3,644.21 3,645.89 0.0K
15:19 3,646.07 3,650.04 3,645.61 3,649.53 0.0K
15:20 3,647.97 3,648.47 3,646.42 3,646.65 0.0K
15:21 3,647.28 3,647.45 3,645.79 3,646.32 0.0K
15:22 3,646.22 3,646.22 3,640.74 3,640.82 0.0K
15:23 3,640.69 3,640.69 3,632.49 3,634.10 0.0K
15:24 3,634.63 3,637.29 3,634.63 3,636.85 0.0K
15:25 3,636.66 3,637.29 3,635.34 3,635.34 0.0K
15:26 3,635.57 3,635.57 3,630.39 3,630.39 0.0K
15:27 3,629.54 3,631.48 3,629.41 3,630.39 0.0K
15:28 3,631.04 3,631.04 3,629.66 3,630.11 0.0K
15:29 3,629.68 3,631.42 3,629.51 3,631.42 0.0K
15:30 3,631.52 3,633.74 3,631.52 3,633.10 0.0K
15:31 3,633.04 3,633.39 3,631.10 3,632.96 0.0K
15:32 3,633.95 3,634.86 3,633.62 3,633.62 0.0K
15:33 3,635.40 3,635.78 3,632.79 3,633.07 0.0K
15:34 3,633.30 3,633.72 3,628.95 3,629.33 0.0K
15:35 3,630.35 3,630.95 3,627.66 3,627.66 0.0K
15:36 3,628.17 3,631.78 3,626.36 3,630.37 0.0K
15:37 3,630.14 3,632.06 3,629.26 3,631.84 0.0K
15:38 3,632.04 3,632.53 3,631.24 3,632.47 0.0K
15:39 3,631.90 3,631.90 3,627.79 3,627.79 0.0K
15:40 3,627.91 3,631.30 3,623.96 3,628.46 0.0K
15:41 3,627.21 3,629.11 3,627.21 3,629.11 0.0K
15:42 3,630.27 3,632.41 3,629.79 3,631.88 0.0K
15:43 3,632.73 3,638.90 3,632.56 3,638.17 0.0K
15:44 3,638.11 3,639.29 3,637.15 3,637.49 0.0K
15:45 3,638.33 3,640.86 3,638.12 3,638.70 0.0K
15:46 3,639.10 3,639.10 3,635.64 3,637.10 0.0K
15:47 3,637.57 3,639.29 3,637.27 3,637.40 0.0K
15:48 3,638.54 3,641.75 3,638.54 3,640.59 0.0K
15:49 3,639.49 3,640.45 3,638.73 3,640.31 0.0K
15:50 3,640.50 3,642.34 3,636.55 3,637.32 0.0K
15:51 3,638.41 3,638.69 3,635.60 3,638.69 0.0K
15:52 3,638.51 3,639.72 3,638.05 3,638.52 0.0K
15:53 3,638.33 3,639.60 3,636.89 3,636.89 0.0K
15:54 3,636.90 3,636.93 3,634.29 3,635.53 0.0K
15:55 3,635.26 3,640.55 3,635.26 3,640.55 0.0K
15:56 3,640.68 3,644.49 3,640.68 3,644.49 0.0K
15:57 3,643.88 3,646.16 3,643.88 3,646.16 0.0K
15:58 3,646.51 3,648.05 3,646.51 3,647.34 0.0K
15:59 3,647.20 3,650.29 3,641.23 3,641.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음