HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,183.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,571.33 3,571.34 3,567.86 3,567.89 0.0K
09:29 3,567.84 3,568.08 3,566.63 3,567.80 0.0K
09:30 3,567.78 3,569.58 3,567.48 3,569.58 0.0K
09:31 3,569.70 3,572.59 3,569.70 3,571.83 0.0K
09:32 3,572.43 3,573.33 3,571.20 3,571.20 0.0K
09:33 3,570.55 3,573.94 3,570.38 3,573.22 0.0K
09:34 3,573.28 3,573.28 3,570.94 3,570.98 0.0K
09:35 3,571.62 3,572.02 3,570.95 3,571.43 0.0K
09:36 3,571.50 3,571.55 3,564.58 3,565.81 0.0K
09:37 3,566.71 3,571.16 3,566.57 3,570.82 0.0K
09:38 3,571.45 3,574.88 3,571.44 3,574.54 0.0K
09:39 3,575.02 3,575.61 3,573.86 3,573.86 0.0K
09:40 3,574.04 3,577.07 3,574.03 3,576.95 0.0K
09:41 3,577.16 3,580.45 3,577.16 3,579.63 0.0K
09:42 3,579.51 3,582.65 3,579.33 3,582.06 0.0K
09:43 3,582.13 3,582.13 3,579.32 3,579.42 0.0K
09:44 3,579.53 3,580.08 3,579.20 3,579.28 0.0K
09:45 3,579.41 3,581.32 3,579.41 3,581.25 0.0K
09:46 3,581.69 3,583.65 3,581.24 3,581.45 0.0K
09:47 3,581.45 3,581.45 3,575.98 3,576.14 0.0K
09:48 3,577.04 3,578.06 3,573.50 3,573.60 0.0K
09:49 3,574.09 3,574.91 3,572.87 3,574.91 0.0K
09:50 3,574.98 3,579.02 3,574.78 3,579.02 0.0K
09:51 3,578.32 3,581.23 3,578.32 3,580.59 0.0K
09:52 3,580.41 3,583.42 3,580.24 3,583.42 0.0K
09:53 3,583.33 3,585.43 3,583.30 3,585.43 0.0K
09:54 3,585.42 3,585.42 3,582.58 3,583.39 0.0K
09:55 3,583.76 3,585.81 3,583.76 3,585.66 0.0K
09:56 3,586.04 3,588.78 3,586.04 3,588.78 0.0K
09:57 3,588.61 3,592.87 3,588.24 3,592.80 0.0K
09:58 3,592.69 3,593.48 3,592.64 3,593.10 0.0K
09:59 3,592.99 3,593.04 3,592.11 3,592.11 0.0K
10:00 3,591.26 3,591.75 3,590.61 3,591.29 0.0K
10:01 3,591.09 3,591.11 3,589.56 3,590.02 0.0K
10:02 3,589.92 3,591.13 3,589.05 3,591.06 0.0K
10:03 3,591.14 3,591.27 3,588.92 3,589.32 0.0K
10:04 3,589.30 3,589.36 3,587.44 3,587.44 0.0K
10:05 3,587.32 3,587.50 3,585.35 3,587.29 0.0K
10:06 3,587.24 3,587.24 3,585.66 3,585.66 0.0K
10:07 3,585.63 3,585.63 3,582.53 3,582.98 0.0K
10:08 3,582.62 3,584.58 3,582.49 3,584.17 0.0K
10:09 3,584.34 3,585.45 3,584.06 3,584.06 0.0K
10:10 3,583.64 3,583.71 3,578.33 3,578.33 0.0K
10:11 3,578.48 3,578.48 3,574.82 3,574.85 0.0K
10:12 3,574.37 3,576.93 3,574.37 3,576.93 0.0K
10:13 3,577.05 3,578.33 3,576.90 3,577.21 0.0K
10:14 3,577.81 3,578.95 3,577.81 3,578.95 0.0K
10:15 3,579.37 3,584.01 3,578.20 3,584.01 0.0K
10:16 3,584.95 3,586.24 3,584.33 3,585.14 0.0K
10:17 3,584.80 3,584.80 3,582.46 3,583.98 0.0K
10:18 3,584.10 3,588.19 3,584.10 3,588.07 0.0K
10:19 3,587.95 3,588.44 3,585.72 3,585.72 0.0K
10:20 3,583.81 3,584.78 3,583.59 3,584.39 0.0K
10:21 3,584.43 3,584.71 3,583.24 3,583.74 0.0K
10:22 3,583.79 3,584.79 3,583.71 3,584.51 0.0K
10:23 3,585.05 3,585.56 3,584.20 3,585.53 0.0K
10:24 3,585.60 3,586.78 3,585.60 3,586.13 0.0K
10:25 3,586.14 3,586.14 3,584.75 3,585.73 0.0K
10:26 3,584.47 3,584.47 3,582.91 3,584.19 0.0K
10:27 3,583.80 3,584.65 3,583.55 3,583.55 0.0K
10:28 3,583.19 3,584.10 3,583.18 3,583.55 0.0K
10:29 3,583.63 3,584.99 3,583.63 3,584.67 0.0K
10:30 3,584.99 3,587.70 3,584.99 3,586.56 0.0K
10:31 3,585.93 3,587.89 3,585.68 3,587.24 0.0K
10:32 3,587.52 3,587.76 3,586.02 3,586.17 0.0K
10:33 3,586.54 3,586.68 3,584.88 3,586.07 0.0K
10:34 3,585.84 3,586.02 3,584.28 3,585.32 0.0K
10:35 3,585.33 3,586.69 3,584.59 3,584.59 0.0K
10:36 3,584.39 3,584.76 3,582.75 3,583.18 0.0K
10:37 3,583.58 3,584.34 3,582.78 3,584.24 0.0K
10:38 3,583.61 3,583.61 3,578.71 3,578.71 0.0K
10:39 3,578.54 3,580.67 3,578.36 3,580.67 0.0K
10:40 3,580.19 3,583.23 3,579.92 3,582.58 0.0K
10:41 3,582.72 3,584.30 3,582.68 3,583.70 0.0K
10:42 3,584.14 3,588.48 3,584.14 3,588.48 0.0K
10:43 3,588.99 3,589.66 3,588.75 3,588.99 0.0K
10:44 3,589.67 3,591.30 3,589.41 3,590.06 0.0K
10:45 3,589.76 3,589.76 3,587.47 3,587.47 0.0K
10:46 3,587.35 3,587.72 3,585.98 3,586.54 0.0K
10:47 3,585.98 3,587.65 3,585.83 3,586.52 0.0K
10:48 3,586.31 3,588.71 3,584.37 3,588.71 0.0K
10:49 3,588.68 3,589.30 3,588.28 3,589.28 0.0K
10:50 3,590.13 3,591.13 3,589.58 3,590.84 0.0K
10:51 3,590.76 3,594.19 3,590.37 3,594.19 0.0K
10:52 3,594.19 3,595.51 3,593.59 3,595.20 0.0K
10:53 3,595.20 3,595.29 3,593.98 3,594.18 0.0K
10:54 3,594.18 3,595.12 3,593.46 3,595.12 0.0K
10:55 3,595.13 3,595.25 3,594.37 3,594.37 0.0K
10:56 3,594.29 3,594.29 3,592.79 3,592.90 0.0K
10:57 3,592.95 3,593.02 3,590.53 3,590.53 0.0K
10:58 3,590.52 3,590.68 3,589.86 3,590.59 0.0K
10:59 3,590.34 3,591.70 3,590.34 3,591.62 0.0K
11:00 3,592.19 3,593.77 3,591.40 3,591.48 0.0K
11:01 3,591.48 3,591.48 3,589.14 3,589.14 0.0K
11:02 3,589.06 3,589.06 3,586.55 3,587.94 0.0K
11:03 3,588.24 3,589.11 3,588.15 3,588.63 0.0K
11:04 3,588.92 3,589.11 3,585.74 3,586.20 0.0K
11:05 3,585.70 3,585.87 3,582.75 3,582.82 0.0K
11:06 3,583.07 3,586.86 3,583.07 3,585.90 0.0K
11:07 3,585.84 3,589.34 3,585.51 3,588.54 0.0K
11:08 3,589.57 3,592.52 3,589.57 3,592.52 0.0K
11:09 3,592.87 3,593.05 3,589.65 3,589.98 0.0K
11:10 3,589.98 3,590.89 3,589.75 3,589.91 0.0K
11:11 3,590.02 3,590.55 3,589.29 3,589.33 0.0K
11:12 3,589.03 3,589.54 3,587.53 3,587.57 0.0K
11:13 3,587.29 3,589.29 3,587.29 3,587.30 0.0K
11:14 3,587.41 3,587.41 3,585.19 3,585.63 0.0K
11:15 3,585.56 3,585.56 3,581.04 3,581.08 0.0K
11:16 3,580.77 3,581.39 3,580.48 3,580.85 0.0K
11:17 3,580.44 3,580.72 3,577.00 3,578.20 0.0K
11:18 3,578.47 3,581.36 3,578.47 3,580.54 0.0K
11:19 3,580.37 3,581.26 3,578.97 3,581.26 0.0K
11:20 3,581.06 3,581.06 3,578.98 3,579.16 0.0K
11:21 3,579.45 3,579.45 3,575.88 3,576.14 0.0K
11:22 3,575.96 3,576.35 3,575.00 3,575.64 0.0K
11:23 3,575.30 3,575.83 3,574.23 3,574.33 0.0K
11:24 3,574.76 3,575.54 3,574.32 3,575.54 0.0K
11:25 3,576.92 3,578.19 3,575.83 3,577.03 0.0K
11:26 3,577.03 3,577.03 3,575.02 3,575.39 0.0K
11:27 3,575.17 3,575.17 3,573.30 3,575.02 0.0K
11:28 3,574.55 3,575.11 3,574.15 3,575.11 0.0K
11:29 3,575.20 3,576.57 3,575.06 3,576.38 0.0K
11:30 3,576.67 3,577.75 3,576.67 3,577.57 0.0K
11:31 3,577.50 3,579.38 3,577.50 3,579.01 0.0K
11:32 3,579.00 3,581.32 3,578.87 3,580.51 0.0K
11:33 3,579.86 3,579.86 3,578.27 3,578.27 0.0K
11:34 3,578.32 3,578.35 3,576.57 3,578.08 0.0K
11:35 3,578.83 3,583.09 3,578.83 3,582.76 0.0K
11:36 3,582.72 3,583.27 3,582.41 3,582.92 0.0K
11:37 3,581.89 3,581.89 3,579.36 3,579.91 0.0K
11:38 3,580.41 3,580.70 3,579.37 3,579.43 0.0K
11:39 3,579.43 3,581.22 3,579.43 3,581.22 0.0K
11:40 3,581.06 3,581.16 3,580.19 3,580.32 0.0K
11:41 3,580.57 3,580.97 3,580.16 3,580.53 0.0K
11:42 3,580.70 3,581.10 3,579.62 3,580.37 0.0K
11:43 3,580.26 3,581.47 3,579.96 3,580.91 0.0K
11:44 3,580.80 3,581.96 3,580.25 3,581.96 0.0K
11:45 3,581.96 3,582.23 3,581.27 3,581.50 0.0K
11:46 3,582.03 3,583.53 3,582.03 3,583.30 0.0K
11:47 3,583.30 3,585.35 3,583.30 3,585.32 0.0K
11:48 3,585.00 3,585.55 3,585.00 3,585.55 0.0K
11:49 3,585.55 3,585.60 3,585.12 3,585.60 0.0K
11:50 3,585.48 3,585.68 3,585.07 3,585.09 0.0K
11:51 3,585.09 3,585.52 3,583.97 3,583.97 0.0K
11:52 3,584.29 3,584.57 3,582.59 3,582.77 0.0K
11:53 3,582.77 3,584.02 3,582.38 3,583.78 0.0K
11:54 3,583.78 3,584.26 3,583.25 3,583.78 0.0K
11:55 3,584.12 3,584.80 3,584.08 3,584.57 0.0K
11:56 3,585.02 3,585.69 3,585.00 3,585.61 0.0K
11:57 3,585.61 3,585.64 3,584.92 3,585.57 0.0K
11:58 3,585.57 3,585.57 3,583.81 3,583.91 0.0K
11:59 3,583.87 3,583.87 3,583.13 3,583.37 0.0K
12:00 3,583.22 3,583.92 3,582.64 3,583.77 0.0K
12:01 3,583.52 3,583.87 3,581.13 3,583.87 0.0K
12:02 3,583.88 3,584.12 3,583.14 3,584.12 0.0K
12:03 3,583.98 3,584.25 3,580.30 3,580.40 0.0K
12:04 3,579.86 3,580.30 3,577.00 3,577.00 0.0K
12:05 3,577.07 3,577.10 3,572.49 3,573.43 0.0K
12:06 3,573.62 3,575.95 3,573.62 3,574.86 0.0K
12:07 3,575.16 3,579.09 3,575.16 3,578.80 0.0K
12:08 3,578.99 3,579.13 3,577.81 3,578.74 0.0K
12:09 3,578.79 3,578.92 3,574.88 3,575.60 0.0K
12:10 3,575.09 3,575.43 3,574.36 3,574.83 0.0K
12:11 3,575.35 3,576.33 3,575.35 3,576.26 0.0K
12:12 3,576.28 3,576.87 3,576.00 3,576.52 0.0K
12:13 3,575.78 3,576.90 3,575.71 3,576.55 0.0K
12:14 3,576.37 3,576.37 3,574.46 3,574.46 0.0K
12:15 3,574.47 3,576.28 3,574.47 3,575.04 0.0K
12:16 3,574.94 3,574.94 3,573.27 3,573.72 0.0K
12:17 3,573.35 3,573.49 3,572.31 3,572.31 0.0K
12:18 3,570.98 3,577.33 3,570.98 3,577.33 0.0K
12:19 3,577.10 3,578.53 3,576.67 3,578.17 0.0K
12:20 3,578.21 3,579.03 3,577.44 3,579.03 0.0K
12:21 3,579.21 3,579.86 3,578.47 3,579.46 0.0K
12:22 3,579.69 3,580.09 3,578.57 3,578.87 0.0K
12:23 3,579.26 3,579.26 3,576.64 3,578.01 0.0K
12:24 3,577.74 3,578.25 3,577.51 3,578.25 0.0K
12:25 3,578.14 3,579.67 3,577.98 3,579.34 0.0K
12:26 3,579.26 3,580.09 3,578.03 3,578.03 0.0K
12:27 3,578.60 3,578.76 3,577.68 3,578.76 0.0K
12:28 3,578.82 3,579.76 3,578.42 3,579.76 0.0K
12:29 3,579.56 3,579.84 3,578.82 3,578.82 0.0K
12:30 3,578.84 3,579.71 3,578.84 3,579.57 0.0K
12:31 3,579.32 3,580.64 3,579.20 3,580.64 0.0K
12:32 3,580.64 3,581.29 3,580.63 3,581.08 0.0K
12:33 3,580.76 3,580.87 3,580.41 3,580.87 0.0K
12:34 3,580.48 3,580.67 3,579.55 3,579.66 0.0K
12:35 3,579.52 3,579.52 3,576.90 3,576.96 0.0K
12:36 3,576.57 3,576.58 3,574.53 3,574.53 0.0K
12:37 3,574.67 3,575.17 3,573.51 3,573.51 0.0K
12:38 3,573.42 3,573.42 3,571.80 3,572.57 0.0K
12:39 3,572.81 3,573.92 3,572.81 3,573.22 0.0K
12:40 3,573.09 3,573.75 3,572.50 3,573.75 0.0K
12:41 3,574.16 3,575.61 3,574.01 3,575.57 0.0K
12:42 3,575.49 3,576.51 3,575.40 3,575.85 0.0K
12:43 3,575.95 3,576.23 3,575.38 3,575.38 0.0K
12:44 3,575.24 3,575.42 3,574.78 3,574.78 0.0K
12:45 3,574.79 3,574.79 3,571.97 3,572.15 0.0K
12:46 3,572.15 3,572.70 3,571.32 3,571.43 0.0K
12:47 3,571.46 3,571.46 3,570.91 3,570.96 0.0K
12:48 3,570.90 3,573.82 3,570.63 3,573.82 0.0K
12:49 3,574.30 3,574.30 3,573.62 3,573.87 0.0K
12:50 3,573.87 3,575.34 3,573.87 3,574.68 0.0K
12:51 3,574.67 3,575.19 3,574.27 3,575.08 0.0K
12:52 3,574.94 3,575.25 3,574.61 3,575.12 0.0K
12:53 3,575.19 3,575.25 3,574.09 3,574.78 0.0K
12:54 3,574.65 3,574.94 3,572.52 3,572.52 0.0K
12:55 3,572.32 3,572.98 3,571.99 3,572.52 0.0K
12:56 3,572.33 3,572.34 3,571.38 3,571.38 0.0K
12:57 3,571.15 3,573.13 3,571.15 3,573.00 0.0K
12:58 3,572.93 3,573.71 3,572.93 3,573.71 0.0K
12:59 3,573.93 3,574.24 3,573.00 3,573.24 0.0K
13:00 3,573.25 3,573.25 3,569.48 3,569.84 0.0K
13:01 3,570.14 3,574.57 3,570.14 3,574.57 0.0K
13:02 3,574.38 3,575.62 3,574.38 3,574.87 0.0K
13:03 3,575.32 3,575.88 3,574.99 3,575.88 0.0K
13:04 3,575.89 3,578.46 3,575.82 3,578.29 0.0K
13:05 3,578.40 3,588.75 3,578.21 3,588.75 0.0K
13:06 3,588.75 3,591.01 3,588.63 3,590.82 0.0K
13:07 3,590.73 3,591.87 3,589.85 3,591.79 0.0K
13:08 3,592.76 3,597.87 3,592.76 3,597.87 0.0K
13:09 3,597.83 3,598.63 3,597.27 3,598.63 0.0K
13:10 3,598.75 3,609.47 3,598.46 3,609.47 0.0K
13:11 3,609.26 3,612.01 3,608.81 3,611.19 0.0K
13:12 3,610.38 3,612.20 3,610.37 3,610.59 0.0K
13:13 3,611.07 3,614.26 3,611.07 3,613.07 0.0K
13:14 3,612.59 3,615.61 3,612.31 3,615.61 0.0K
13:15 3,616.20 3,621.44 3,614.58 3,621.44 0.0K
13:16 3,621.60 3,638.32 3,621.60 3,637.45 0.0K
13:17 3,636.55 3,637.96 3,633.26 3,637.75 0.0K
13:18 3,638.12 3,641.30 3,638.12 3,640.80 0.0K
13:19 3,640.19 3,641.18 3,636.41 3,636.54 0.0K
13:20 3,635.58 3,638.68 3,631.50 3,631.50 0.0K
13:21 3,631.00 3,631.00 3,628.75 3,628.96 0.0K
13:22 3,628.92 3,629.50 3,627.42 3,628.02 0.0K
13:23 3,628.12 3,629.61 3,625.62 3,625.62 0.0K
13:24 3,625.42 3,626.34 3,624.40 3,625.55 0.0K
13:25 3,624.84 3,624.84 3,621.41 3,622.85 0.0K
13:26 3,622.79 3,634.29 3,622.79 3,634.08 0.0K
13:27 3,633.04 3,633.04 3,629.66 3,629.70 0.0K
13:28 3,629.48 3,629.51 3,626.88 3,627.95 0.0K
13:29 3,628.10 3,628.10 3,626.64 3,627.01 0.0K
13:30 3,626.96 3,631.43 3,626.94 3,631.43 0.0K
13:31 3,631.02 3,631.02 3,627.75 3,627.98 0.0K
13:32 3,627.01 3,629.53 3,626.95 3,629.40 0.0K
13:33 3,629.28 3,632.53 3,628.61 3,632.44 0.0K
13:34 3,632.41 3,633.01 3,631.68 3,633.01 0.0K
13:35 3,632.87 3,634.36 3,632.21 3,633.81 0.0K
13:36 3,633.86 3,650.03 3,633.86 3,650.03 0.0K
13:37 3,652.13 3,661.47 3,652.13 3,661.47 0.0K
13:38 3,660.84 3,660.84 3,654.49 3,654.49 0.0K
13:39 3,654.53 3,657.53 3,652.97 3,657.38 0.0K
13:40 3,657.91 3,657.91 3,655.07 3,655.07 0.0K
13:41 3,654.12 3,654.33 3,651.66 3,652.03 0.0K
13:42 3,651.52 3,651.52 3,647.45 3,647.68 0.0K
13:43 3,647.75 3,648.99 3,647.15 3,648.46 0.0K
13:44 3,648.00 3,651.28 3,647.59 3,647.87 0.0K
13:45 3,647.75 3,649.53 3,647.07 3,649.52 0.0K
13:46 3,649.67 3,654.38 3,649.67 3,654.20 0.0K
13:47 3,654.30 3,654.30 3,651.88 3,652.19 0.0K
13:48 3,652.12 3,652.13 3,649.18 3,649.72 0.0K
13:49 3,649.11 3,649.11 3,645.11 3,645.67 0.0K
13:50 3,645.16 3,645.67 3,641.46 3,641.47 0.0K
13:51 3,641.47 3,641.89 3,631.79 3,636.51 0.0K
13:52 3,636.22 3,636.25 3,633.21 3,634.23 0.0K
13:53 3,633.90 3,635.11 3,633.23 3,633.61 0.0K
13:54 3,633.13 3,634.66 3,632.87 3,634.30 0.0K
13:55 3,634.30 3,635.76 3,633.97 3,635.32 0.0K
13:56 3,635.27 3,635.75 3,634.43 3,635.36 0.0K
13:57 3,635.03 3,637.65 3,634.74 3,637.33 0.0K
13:58 3,637.04 3,637.44 3,636.40 3,637.32 0.0K
13:59 3,637.30 3,637.58 3,637.04 3,637.35 0.0K
14:00 3,638.09 3,638.34 3,633.72 3,633.72 0.0K
14:01 3,633.91 3,633.91 3,631.72 3,631.77 0.0K
14:02 3,632.17 3,632.17 3,628.33 3,628.53 0.0K
14:03 3,627.99 3,629.11 3,626.95 3,626.95 0.0K
14:04 3,626.75 3,626.75 3,624.03 3,624.03 0.0K
14:05 3,623.71 3,628.27 3,623.59 3,626.99 0.0K
14:06 3,626.93 3,627.73 3,625.95 3,626.41 0.0K
14:07 3,625.90 3,625.90 3,624.73 3,625.70 0.0K
14:08 3,625.70 3,625.70 3,624.53 3,625.00 0.0K
14:09 3,624.86 3,624.86 3,619.91 3,619.91 0.0K
14:10 3,620.02 3,622.69 3,620.02 3,622.20 0.0K
14:11 3,622.17 3,622.17 3,621.34 3,621.68 0.0K
14:12 3,621.48 3,623.10 3,621.23 3,621.52 0.0K
14:13 3,621.45 3,622.70 3,621.45 3,622.33 0.0K
14:14 3,622.22 3,622.27 3,620.87 3,620.94 0.0K
14:15 3,620.88 3,620.88 3,618.30 3,618.30 0.0K
14:16 3,618.30 3,620.07 3,617.42 3,617.73 0.0K
14:17 3,617.40 3,620.41 3,617.40 3,620.41 0.0K
14:18 3,621.18 3,621.18 3,617.30 3,617.30 0.0K
14:19 3,617.84 3,624.51 3,617.84 3,623.64 0.0K
14:20 3,623.54 3,626.06 3,623.18 3,623.18 0.0K
14:21 3,622.63 3,627.66 3,622.54 3,627.66 0.0K
14:22 3,627.86 3,628.57 3,626.96 3,627.92 0.0K
14:23 3,627.78 3,627.78 3,625.04 3,625.04 0.0K
14:24 3,625.44 3,627.49 3,625.16 3,627.49 0.0K
14:25 3,627.31 3,627.31 3,625.92 3,625.92 0.0K
14:26 3,625.86 3,625.86 3,622.56 3,623.12 0.0K
14:27 3,623.62 3,623.98 3,620.52 3,620.52 0.0K
14:28 3,620.07 3,622.01 3,618.92 3,621.59 0.0K
14:29 3,621.42 3,622.46 3,620.93 3,621.11 0.0K
14:30 3,620.59 3,620.75 3,617.61 3,618.20 0.0K
14:31 3,618.40 3,623.32 3,618.40 3,622.98 0.0K
14:32 3,622.77 3,625.65 3,622.70 3,625.49 0.0K
14:33 3,625.21 3,627.78 3,624.95 3,627.78 0.0K
14:34 3,627.85 3,628.42 3,625.49 3,625.49 0.0K
14:35 3,625.26 3,628.42 3,625.26 3,627.24 0.0K
14:36 3,627.44 3,629.72 3,627.44 3,629.58 0.0K
14:37 3,629.52 3,629.52 3,627.51 3,628.50 0.0K
14:38 3,628.51 3,630.80 3,628.33 3,630.80 0.0K
14:39 3,630.80 3,631.85 3,630.55 3,630.81 0.0K
14:40 3,630.74 3,633.80 3,630.74 3,633.80 0.0K
14:41 3,634.27 3,635.99 3,633.71 3,635.70 0.0K
14:42 3,635.81 3,635.81 3,634.88 3,635.24 0.0K
14:43 3,635.16 3,635.16 3,632.47 3,634.16 0.0K
14:44 3,633.67 3,633.95 3,632.55 3,633.72 0.0K
14:45 3,633.87 3,635.62 3,633.87 3,635.62 0.0K
14:46 3,635.51 3,639.31 3,635.13 3,639.31 0.0K
14:47 3,639.33 3,642.32 3,638.98 3,642.32 0.0K
14:48 3,642.38 3,642.38 3,640.30 3,641.26 0.0K
14:49 3,641.41 3,642.00 3,640.11 3,641.88 0.0K
14:50 3,641.88 3,643.17 3,641.19 3,641.60 0.0K
14:51 3,641.83 3,642.03 3,639.48 3,639.80 0.0K
14:52 3,639.70 3,641.59 3,639.34 3,640.62 0.0K
14:53 3,640.87 3,640.87 3,636.92 3,637.43 0.0K
14:54 3,637.43 3,637.43 3,635.84 3,635.84 0.0K
14:55 3,636.58 3,637.01 3,634.68 3,634.68 0.0K
14:56 3,634.26 3,635.02 3,634.15 3,634.21 0.0K
14:57 3,634.08 3,634.08 3,631.16 3,631.16 0.0K
14:58 3,630.58 3,630.77 3,629.58 3,629.58 0.0K
14:59 3,629.14 3,631.95 3,629.14 3,631.71 0.0K
15:00 3,632.42 3,632.42 3,629.07 3,629.07 0.0K
15:01 3,629.47 3,629.47 3,628.03 3,628.48 0.0K
15:02 3,627.71 3,628.21 3,625.45 3,625.45 0.0K
15:03 3,625.71 3,627.22 3,625.71 3,627.12 0.0K
15:04 3,626.81 3,629.23 3,626.81 3,629.23 0.0K
15:05 3,629.61 3,630.61 3,628.46 3,628.68 0.0K
15:06 3,628.54 3,631.00 3,628.47 3,631.00 0.0K
15:07 3,630.94 3,633.46 3,630.68 3,633.26 0.0K
15:08 3,632.89 3,633.37 3,632.26 3,633.37 0.0K
15:09 3,633.37 3,635.50 3,633.37 3,635.04 0.0K
15:10 3,635.34 3,639.01 3,635.33 3,639.01 0.0K
15:11 3,639.15 3,640.04 3,638.92 3,639.70 0.0K
15:12 3,639.52 3,641.40 3,639.39 3,640.60 0.0K
15:13 3,640.69 3,642.58 3,640.41 3,642.54 0.0K
15:14 3,642.67 3,643.06 3,641.35 3,641.35 0.0K
15:15 3,640.14 3,640.47 3,638.82 3,638.82 0.0K
15:16 3,639.42 3,640.00 3,638.86 3,639.41 0.0K
15:17 3,639.28 3,639.72 3,638.44 3,639.65 0.0K
15:18 3,639.65 3,640.00 3,639.19 3,639.41 0.0K
15:19 3,638.84 3,639.66 3,638.24 3,639.44 0.0K
15:20 3,639.65 3,639.68 3,637.41 3,638.52 0.0K
15:21 3,638.48 3,641.80 3,638.43 3,641.50 0.0K
15:22 3,641.49 3,644.99 3,641.49 3,644.12 0.0K
15:23 3,644.05 3,644.05 3,641.73 3,641.73 0.0K
15:24 3,641.85 3,642.65 3,641.85 3,642.65 0.0K
15:25 3,642.82 3,643.92 3,642.11 3,643.92 0.0K
15:26 3,643.82 3,646.57 3,643.42 3,643.42 0.0K
15:27 3,643.05 3,643.42 3,641.90 3,641.90 0.0K
15:28 3,641.94 3,644.50 3,641.94 3,644.50 0.0K
15:29 3,646.95 3,648.24 3,646.60 3,646.86 0.0K
15:30 3,646.33 3,646.33 3,644.73 3,644.73 0.0K
15:31 3,644.12 3,645.04 3,642.77 3,645.04 0.0K
15:32 3,645.04 3,645.04 3,643.43 3,643.75 0.0K
15:33 3,643.35 3,643.35 3,641.45 3,641.45 0.0K
15:34 3,639.90 3,639.90 3,635.71 3,636.55 0.0K
15:35 3,636.25 3,637.35 3,635.81 3,636.71 0.0K
15:36 3,636.71 3,636.71 3,634.73 3,635.10 0.0K
15:37 3,635.78 3,638.14 3,635.78 3,637.73 0.0K
15:38 3,637.59 3,637.59 3,637.27 3,637.31 0.0K
15:39 3,637.31 3,637.78 3,634.74 3,634.79 0.0K
15:40 3,634.50 3,635.21 3,633.30 3,633.30 0.0K
15:41 3,633.45 3,635.67 3,633.45 3,635.10 0.0K
15:42 3,635.08 3,637.98 3,635.08 3,637.54 0.0K
15:43 3,637.35 3,637.37 3,636.53 3,637.37 0.0K
15:44 3,637.37 3,638.45 3,637.37 3,638.20 0.0K
15:45 3,638.20 3,638.20 3,637.08 3,637.30 0.0K
15:46 3,637.19 3,638.87 3,637.16 3,637.35 0.0K
15:47 3,637.15 3,637.15 3,635.28 3,636.88 0.0K
15:48 3,636.88 3,637.46 3,636.58 3,637.41 0.0K
15:49 3,637.41 3,637.54 3,636.11 3,636.50 0.0K
15:50 3,636.71 3,637.89 3,635.62 3,635.65 0.0K
15:51 3,635.49 3,637.98 3,635.11 3,637.98 0.0K
15:52 3,637.99 3,641.98 3,637.99 3,641.98 0.0K
15:53 3,641.57 3,641.67 3,639.85 3,639.95 0.0K
15:54 3,639.81 3,639.81 3,636.03 3,636.26 0.0K
15:55 3,636.59 3,637.65 3,636.59 3,637.63 0.0K
15:56 3,638.31 3,641.63 3,638.31 3,641.63 0.0K
15:57 3,641.51 3,641.51 3,639.81 3,640.13 0.0K
15:58 3,640.13 3,640.36 3,639.97 3,640.06 0.0K
15:59 3,640.17 3,640.35 3,635.59 3,635.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음