HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,183.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,447.00 4,447.00 4,444.37 4,444.45 0.0K
09:29 4,442.20 4,443.59 4,418.15 4,418.50 0.0K
09:30 4,415.83 4,429.72 4,410.06 4,428.43 0.0K
09:31 4,428.95 4,432.66 4,426.45 4,426.45 0.0K
09:32 4,427.73 4,428.18 4,421.63 4,421.63 0.0K
09:33 4,422.49 4,424.42 4,419.20 4,423.68 0.0K
09:34 4,423.04 4,425.25 4,417.21 4,418.84 0.0K
09:35 4,416.86 4,418.45 4,414.07 4,414.61 0.0K
09:36 4,413.10 4,413.12 4,408.61 4,410.60 0.0K
09:37 4,411.94 4,412.02 4,405.87 4,405.87 0.0K
09:38 4,402.76 4,420.95 4,397.36 4,413.33 0.0K
09:39 4,413.60 4,417.50 4,409.74 4,409.74 0.0K
09:40 4,409.68 4,411.31 4,405.28 4,405.28 0.0K
09:41 4,405.50 4,405.55 4,401.24 4,401.30 0.0K
09:42 4,400.78 4,405.49 4,396.80 4,404.85 0.0K
09:43 4,406.26 4,406.39 4,400.20 4,400.20 0.0K
09:44 4,399.86 4,408.50 4,399.07 4,402.65 0.0K
09:45 4,403.69 4,405.60 4,396.60 4,397.09 0.0K
09:46 4,400.25 4,403.08 4,398.98 4,399.19 0.0K
09:47 4,399.38 4,412.08 4,399.38 4,412.08 0.0K
09:48 4,411.45 4,411.45 4,406.79 4,408.62 0.0K
09:49 4,409.41 4,409.65 4,403.20 4,403.20 0.0K
09:50 4,403.98 4,405.69 4,402.31 4,402.55 0.0K
09:51 4,403.79 4,410.06 4,403.79 4,409.46 0.0K
09:52 4,410.00 4,411.99 4,405.23 4,405.23 0.0K
09:53 4,405.31 4,406.45 4,400.01 4,400.01 0.0K
09:54 4,399.71 4,403.72 4,399.71 4,402.28 0.0K
09:55 4,403.91 4,403.91 4,399.52 4,403.43 0.0K
09:56 4,405.34 4,409.91 4,400.45 4,401.17 0.0K
09:57 4,397.35 4,397.35 4,387.31 4,396.21 0.0K
09:58 4,398.61 4,402.44 4,398.61 4,401.76 0.0K
09:59 4,401.74 4,403.99 4,399.99 4,400.17 0.0K
10:00 4,400.11 4,403.79 4,396.45 4,398.00 0.0K
10:01 4,398.02 4,398.02 4,391.97 4,392.66 0.0K
10:02 4,392.74 4,396.07 4,391.92 4,396.07 0.0K
10:03 4,395.64 4,396.17 4,390.71 4,390.71 0.0K
10:04 4,389.92 4,391.96 4,383.75 4,389.28 0.0K
10:05 4,390.38 4,390.91 4,381.67 4,382.09 0.0K
10:06 4,382.26 4,385.67 4,379.56 4,385.67 0.0K
10:07 4,384.30 4,391.78 4,381.91 4,388.98 0.0K
10:08 4,389.09 4,396.10 4,386.57 4,386.90 0.0K
10:09 4,387.21 4,392.23 4,348.26 4,360.13 0.0K
10:10 4,355.97 4,367.71 4,352.19 4,366.41 0.0K
10:11 4,369.58 4,369.58 4,360.52 4,360.90 0.0K
10:12 4,360.42 4,371.86 4,357.60 4,371.86 0.0K
10:13 4,370.98 4,373.61 4,369.51 4,371.22 0.0K
10:14 4,369.61 4,384.69 4,367.98 4,379.26 0.0K
10:15 4,383.93 4,385.99 4,381.17 4,385.24 0.0K
10:16 4,384.99 4,384.99 4,380.99 4,382.89 0.0K
10:17 4,383.86 4,384.55 4,382.60 4,383.11 0.0K
10:18 4,383.37 4,387.52 4,377.48 4,387.52 0.0K
10:19 4,386.77 4,390.76 4,383.89 4,383.89 0.0K
10:20 4,383.95 4,384.78 4,380.79 4,383.95 0.0K
10:21 4,383.99 4,385.60 4,372.76 4,373.49 0.0K
10:22 4,373.67 4,375.31 4,368.28 4,370.24 0.0K
10:23 4,371.15 4,373.81 4,371.15 4,371.32 0.0K
10:24 4,370.69 4,370.69 4,367.09 4,369.93 0.0K
10:25 4,370.24 4,372.49 4,366.40 4,366.40 0.0K
10:26 4,367.00 4,367.75 4,364.57 4,365.66 0.0K
10:27 4,365.16 4,380.55 4,365.16 4,380.55 0.0K
10:28 4,379.58 4,380.01 4,374.31 4,374.31 0.0K
10:29 4,373.85 4,374.12 4,369.65 4,369.65 0.0K
10:30 4,369.58 4,370.07 4,365.22 4,368.21 0.0K
10:31 4,368.31 4,376.16 4,368.31 4,371.69 0.0K
10:32 4,370.40 4,371.35 4,366.84 4,366.84 0.0K
10:33 4,366.67 4,368.41 4,348.39 4,353.07 0.0K
10:34 4,351.57 4,357.14 4,350.85 4,356.54 0.0K
10:35 4,360.58 4,361.64 4,352.32 4,353.49 0.0K
10:36 4,354.98 4,362.05 4,354.98 4,361.21 0.0K
10:37 4,360.82 4,366.56 4,360.46 4,364.10 0.0K
10:38 4,365.04 4,372.11 4,365.04 4,372.11 0.0K
10:39 4,371.08 4,380.69 4,371.08 4,379.18 0.0K
10:40 4,380.77 4,382.58 4,377.71 4,377.71 0.0K
10:41 4,376.93 4,376.93 4,367.16 4,368.16 0.0K
10:42 4,367.62 4,367.62 4,360.21 4,360.88 0.0K
10:43 4,360.87 4,371.97 4,360.87 4,371.41 0.0K
10:44 4,371.33 4,371.33 4,369.88 4,370.29 0.0K
10:45 4,371.48 4,374.01 4,369.61 4,370.68 0.0K
10:46 4,370.68 4,370.68 4,358.92 4,358.92 0.0K
10:47 4,358.75 4,360.25 4,356.26 4,359.65 0.0K
10:48 4,357.46 4,358.74 4,354.03 4,354.18 0.0K
10:49 4,353.98 4,354.09 4,336.61 4,350.29 0.0K
10:50 4,350.86 4,350.92 4,326.00 4,328.09 0.0K
10:51 4,326.53 4,334.36 4,321.24 4,327.73 0.0K
10:52 4,326.97 4,327.01 4,320.57 4,325.43 0.0K
10:53 4,324.50 4,327.28 4,321.11 4,321.11 0.0K
10:54 4,319.28 4,319.74 4,314.11 4,318.52 0.0K
10:55 4,316.41 4,327.49 4,316.41 4,325.07 0.0K
10:56 4,327.58 4,330.71 4,325.51 4,328.04 0.0K
10:57 4,327.61 4,328.04 4,322.24 4,323.96 0.0K
10:58 4,323.96 4,325.18 4,321.54 4,322.67 0.0K
10:59 4,324.18 4,327.74 4,324.18 4,324.72 0.0K
11:00 4,323.66 4,327.78 4,320.42 4,323.63 0.0K
11:01 4,324.34 4,325.31 4,317.40 4,325.25 0.0K
11:02 4,323.80 4,324.22 4,314.75 4,317.26 0.0K
11:03 4,316.71 4,324.10 4,316.22 4,324.10 0.0K
11:04 4,326.18 4,327.61 4,324.55 4,327.61 0.0K
11:05 4,327.48 4,332.47 4,327.39 4,332.20 0.0K
11:06 4,332.38 4,333.44 4,326.16 4,326.70 0.0K
11:07 4,327.83 4,335.14 4,327.01 4,335.11 0.0K
11:08 4,335.40 4,339.11 4,335.40 4,336.55 0.0K
11:09 4,336.68 4,338.27 4,335.10 4,337.96 0.0K
11:10 4,338.63 4,338.63 4,333.28 4,333.28 0.0K
11:11 4,332.84 4,335.72 4,328.37 4,335.72 0.0K
11:12 4,335.65 4,337.16 4,331.26 4,331.26 0.0K
11:13 4,330.69 4,330.69 4,327.16 4,328.09 0.0K
11:14 4,328.11 4,328.11 4,322.74 4,323.03 0.0K
11:15 4,322.89 4,324.06 4,319.97 4,321.77 0.0K
11:16 4,322.71 4,332.82 4,322.71 4,329.18 0.0K
11:17 4,328.47 4,328.87 4,320.44 4,320.44 0.0K
11:18 4,319.60 4,323.03 4,319.15 4,319.68 0.0K
11:19 4,319.31 4,321.05 4,316.23 4,320.67 0.0K
11:20 4,319.83 4,322.12 4,319.68 4,321.70 0.0K
11:21 4,322.90 4,324.11 4,318.20 4,318.20 0.0K
11:22 4,316.92 4,318.07 4,315.77 4,317.04 0.0K
11:23 4,317.77 4,320.53 4,317.77 4,319.29 0.0K
11:24 4,319.48 4,323.54 4,319.48 4,322.45 0.0K
11:25 4,323.38 4,323.38 4,315.52 4,317.05 0.0K
11:26 4,317.18 4,319.35 4,314.74 4,319.35 0.0K
11:27 4,317.95 4,320.26 4,313.75 4,314.23 0.0K
11:28 4,313.66 4,313.98 4,310.57 4,311.25 0.0K
11:29 4,310.99 4,310.99 4,309.51 4,309.96 0.0K
11:30 4,309.70 4,314.83 4,306.37 4,314.16 0.0K
11:31 4,313.57 4,319.16 4,311.60 4,313.20 0.0K
11:32 4,314.31 4,314.31 4,310.33 4,311.96 0.0K
11:33 4,311.38 4,311.38 4,295.11 4,295.11 0.0K
11:34 4,284.79 4,309.16 4,284.79 4,307.35 0.0K
11:35 4,308.37 4,313.80 4,308.37 4,311.81 0.0K
11:36 4,310.03 4,311.04 4,305.71 4,305.71 0.0K
11:37 4,307.06 4,309.12 4,297.12 4,303.22 0.0K
11:38 4,303.76 4,303.76 4,299.29 4,301.35 0.0K
11:39 4,302.95 4,303.12 4,296.09 4,296.73 0.0K
11:40 4,296.39 4,296.58 4,292.11 4,294.58 0.0K
11:41 4,295.05 4,304.87 4,294.65 4,304.87 0.0K
11:42 4,304.12 4,304.98 4,300.78 4,303.90 0.0K
11:43 4,303.78 4,305.38 4,301.32 4,304.93 0.0K
11:44 4,307.69 4,308.65 4,306.19 4,308.26 0.0K
11:45 4,308.14 4,308.14 4,304.87 4,304.87 0.0K
11:46 4,305.26 4,305.26 4,301.08 4,304.53 0.0K
11:47 4,306.82 4,309.53 4,304.75 4,309.53 0.0K
11:48 4,309.11 4,311.34 4,309.00 4,311.03 0.0K
11:49 4,312.19 4,319.75 4,312.19 4,314.35 0.0K
11:50 4,314.59 4,314.85 4,311.51 4,311.51 0.0K
11:51 4,312.09 4,313.79 4,309.64 4,313.49 0.0K
11:52 4,313.80 4,318.83 4,313.80 4,318.02 0.0K
11:53 4,318.73 4,320.18 4,318.58 4,319.58 0.0K
11:54 4,319.98 4,320.92 4,318.55 4,318.59 0.0K
11:55 4,318.69 4,321.24 4,318.63 4,320.82 0.0K
11:56 4,321.16 4,322.92 4,320.14 4,322.85 0.0K
11:57 4,322.74 4,325.04 4,322.74 4,324.95 0.0K
11:58 4,325.15 4,326.12 4,323.09 4,324.67 0.0K
11:59 4,325.63 4,328.00 4,324.18 4,324.18 0.0K
12:00 4,323.67 4,323.67 4,319.46 4,319.52 0.0K
12:01 4,320.02 4,320.02 4,314.48 4,314.48 0.0K
12:02 4,314.48 4,317.33 4,314.48 4,316.11 0.0K
12:03 4,316.11 4,316.26 4,312.47 4,312.75 0.0K
12:04 4,313.10 4,313.10 4,308.22 4,308.26 0.0K
12:05 4,308.26 4,309.97 4,306.32 4,308.41 0.0K
12:06 4,309.58 4,309.58 4,307.93 4,309.00 0.0K
12:07 4,308.85 4,309.08 4,306.51 4,307.68 0.0K
12:08 4,308.32 4,311.85 4,308.25 4,311.29 0.0K
12:09 4,311.30 4,319.20 4,311.30 4,318.51 0.0K
12:10 4,318.70 4,319.79 4,318.04 4,319.33 0.0K
12:11 4,319.37 4,322.15 4,318.44 4,322.15 0.0K
12:12 4,322.27 4,324.25 4,322.18 4,323.92 0.0K
12:13 4,323.77 4,325.10 4,323.38 4,323.40 0.0K
12:14 4,323.30 4,326.56 4,323.02 4,323.09 0.0K
12:15 4,322.98 4,323.39 4,320.31 4,323.39 0.0K
12:16 4,322.92 4,324.28 4,319.91 4,324.28 0.0K
12:17 4,323.42 4,325.82 4,323.42 4,325.67 0.0K
12:18 4,325.56 4,325.56 4,321.75 4,321.75 0.0K
12:19 4,321.26 4,321.30 4,319.80 4,319.80 0.0K
12:20 4,319.50 4,319.50 4,315.64 4,315.64 0.0K
12:21 4,316.12 4,316.26 4,315.06 4,315.64 0.0K
12:22 4,316.63 4,321.46 4,316.63 4,321.46 0.0K
12:23 4,321.25 4,321.90 4,320.68 4,321.25 0.0K
12:24 4,321.71 4,322.08 4,321.55 4,321.93 0.0K
12:25 4,321.75 4,325.99 4,321.75 4,325.99 0.0K
12:26 4,326.02 4,329.52 4,326.02 4,329.52 0.0K
12:27 4,329.08 4,331.51 4,329.08 4,329.94 0.0K
12:28 4,329.66 4,329.66 4,328.13 4,329.03 0.0K
12:29 4,328.91 4,331.08 4,328.73 4,330.72 0.0K
12:30 4,330.99 4,332.35 4,327.74 4,332.35 0.0K
12:31 4,332.16 4,335.48 4,332.16 4,335.00 0.0K
12:32 4,335.44 4,336.45 4,334.14 4,336.21 0.0K
12:33 4,335.98 4,338.36 4,335.98 4,338.36 0.0K
12:34 4,338.72 4,342.05 4,338.72 4,341.66 0.0K
12:35 4,341.60 4,341.60 4,338.77 4,341.56 0.0K
12:36 4,341.61 4,342.95 4,341.36 4,342.61 0.0K
12:37 4,342.71 4,344.68 4,342.48 4,344.68 0.0K
12:38 4,344.57 4,344.57 4,343.66 4,344.17 0.0K
12:39 4,344.22 4,345.18 4,344.22 4,344.46 0.0K
12:40 4,344.46 4,344.70 4,338.95 4,339.05 0.0K
12:41 4,339.06 4,339.06 4,336.99 4,337.91 0.0K
12:42 4,337.92 4,338.16 4,336.73 4,336.73 0.0K
12:43 4,336.69 4,336.69 4,333.79 4,334.07 0.0K
12:44 4,333.58 4,334.06 4,330.63 4,330.63 0.0K
12:45 4,330.47 4,332.35 4,330.47 4,331.80 0.0K
12:46 4,332.80 4,333.40 4,331.40 4,331.79 0.0K
12:47 4,332.07 4,334.70 4,332.07 4,333.84 0.0K
12:48 4,334.38 4,336.53 4,334.33 4,336.38 0.0K
12:49 4,336.38 4,337.58 4,336.38 4,337.25 0.0K
12:50 4,337.34 4,338.69 4,336.96 4,338.69 0.0K
12:51 4,338.69 4,340.17 4,338.68 4,339.41 0.0K
12:52 4,339.56 4,341.19 4,339.56 4,340.88 0.0K
12:53 4,340.84 4,341.01 4,339.87 4,339.93 0.0K
12:54 4,340.84 4,341.61 4,339.82 4,339.82 0.0K
12:55 4,339.82 4,339.82 4,338.57 4,339.82 0.0K
12:56 4,340.02 4,340.66 4,339.59 4,340.60 0.0K
12:57 4,341.81 4,342.49 4,340.46 4,340.46 0.0K
12:58 4,340.46 4,340.68 4,340.08 4,340.24 0.0K
12:59 4,340.24 4,340.46 4,340.21 4,340.39 0.0K
13:00 4,341.21 4,341.83 4,340.97 4,341.77 0.0K
13:01 4,342.45 4,343.44 4,342.44 4,343.40 0.0K
13:02 4,343.40 4,344.41 4,342.93 4,344.40 0.0K
13:03 4,344.54 4,344.74 4,343.46 4,343.68 0.0K
13:04 4,343.80 4,345.74 4,343.74 4,345.74 0.0K
13:05 4,345.83 4,347.58 4,345.36 4,347.11 0.0K
13:06 4,347.28 4,350.72 4,347.05 4,350.72 0.0K
13:07 4,350.61 4,350.84 4,348.15 4,349.93 0.0K
13:08 4,349.78 4,350.35 4,348.79 4,349.18 0.0K
13:09 4,349.26 4,349.26 4,346.78 4,346.78 0.0K
13:10 4,346.60 4,346.99 4,345.55 4,346.99 0.0K
13:11 4,346.99 4,347.10 4,345.57 4,346.58 0.0K
13:12 4,346.39 4,346.46 4,345.38 4,345.40 0.0K
13:13 4,345.56 4,345.79 4,343.67 4,343.98 0.0K
13:14 4,343.99 4,346.47 4,343.99 4,346.29 0.0K
13:15 4,346.30 4,346.41 4,345.51 4,345.51 0.0K
13:16 4,345.33 4,345.33 4,337.97 4,337.97 0.0K
13:17 4,338.52 4,341.91 4,338.52 4,341.91 0.0K
13:18 4,342.02 4,342.03 4,341.13 4,341.61 0.0K
13:19 4,341.60 4,342.18 4,339.63 4,339.63 0.0K
13:20 4,339.55 4,339.55 4,335.42 4,335.42 0.0K
13:21 4,335.42 4,335.77 4,333.21 4,333.21 0.0K
13:22 4,333.22 4,334.45 4,333.20 4,334.21 0.0K
13:23 4,334.22 4,334.39 4,334.17 4,334.18 0.0K
13:24 4,334.18 4,334.18 4,331.62 4,331.76 0.0K
13:25 4,331.59 4,331.59 4,328.33 4,328.33 0.0K
13:26 4,328.66 4,330.01 4,328.66 4,329.56 0.0K
13:27 4,329.16 4,329.16 4,327.84 4,327.84 0.0K
13:28 4,327.14 4,328.38 4,325.90 4,326.19 0.0K
13:29 4,326.09 4,326.09 4,323.02 4,323.48 0.0K
13:30 4,323.99 4,325.05 4,319.25 4,324.55 0.0K
13:31 4,324.73 4,324.73 4,322.24 4,322.48 0.0K
13:32 4,322.26 4,322.40 4,316.34 4,316.34 0.0K
13:33 4,316.86 4,319.45 4,313.45 4,313.45 0.0K
13:34 4,313.37 4,314.04 4,309.45 4,309.96 0.0K
13:35 4,310.12 4,313.09 4,309.56 4,309.81 0.0K
13:36 4,309.90 4,310.23 4,297.76 4,300.57 0.0K
13:37 4,300.98 4,304.91 4,300.98 4,302.99 0.0K
13:38 4,302.20 4,304.01 4,297.21 4,297.21 0.0K
13:39 4,297.16 4,297.16 4,288.70 4,288.70 0.0K
13:40 4,288.81 4,290.38 4,287.10 4,290.38 0.0K
13:41 4,291.10 4,297.59 4,291.10 4,297.01 0.0K
13:42 4,296.86 4,297.14 4,292.28 4,292.59 0.0K
13:43 4,292.33 4,294.87 4,291.20 4,293.42 0.0K
13:44 4,293.51 4,296.17 4,293.51 4,295.47 0.0K
13:45 4,295.24 4,295.24 4,291.53 4,293.62 0.0K
13:46 4,294.45 4,296.45 4,286.20 4,287.26 0.0K
13:47 4,286.07 4,287.26 4,267.18 4,278.99 0.0K
13:48 4,279.71 4,288.63 4,279.71 4,286.15 0.0K
13:49 4,286.82 4,288.25 4,283.83 4,286.73 0.0K
13:50 4,286.61 4,288.61 4,283.06 4,283.95 0.0K
13:51 4,284.60 4,288.43 4,284.00 4,288.43 0.0K
13:52 4,288.31 4,303.65 4,288.31 4,303.65 0.0K
13:53 4,301.91 4,306.22 4,301.79 4,304.29 0.0K
13:54 4,303.72 4,304.55 4,302.56 4,304.55 0.0K
13:55 4,305.86 4,311.60 4,305.86 4,311.60 0.0K
13:56 4,312.21 4,313.80 4,311.77 4,312.27 0.0K
13:57 4,313.17 4,313.17 4,311.29 4,311.82 0.0K
13:58 4,312.60 4,313.89 4,312.29 4,312.40 0.0K
13:59 4,311.88 4,315.24 4,311.88 4,315.12 0.0K
14:00 4,315.46 4,315.46 4,312.40 4,314.28 0.0K
14:01 4,314.00 4,314.00 4,310.24 4,310.24 0.0K
14:02 4,309.43 4,309.43 4,300.30 4,300.59 0.0K
14:03 4,300.77 4,303.90 4,299.94 4,299.94 0.0K
14:04 4,300.10 4,301.79 4,299.74 4,300.77 0.0K
14:05 4,300.76 4,302.29 4,298.51 4,298.51 0.0K
14:06 4,298.87 4,302.31 4,297.41 4,301.98 0.0K
14:07 4,301.64 4,302.95 4,299.56 4,299.84 0.0K
14:08 4,299.67 4,300.12 4,297.54 4,297.94 0.0K
14:09 4,297.90 4,302.07 4,297.41 4,302.07 0.0K
14:10 4,302.40 4,302.40 4,298.45 4,298.45 0.0K
14:11 4,298.81 4,299.01 4,292.89 4,292.89 0.0K
14:12 4,292.89 4,292.89 4,288.26 4,289.42 0.0K
14:13 4,289.54 4,291.05 4,287.51 4,287.51 0.0K
14:14 4,287.65 4,288.48 4,277.71 4,277.71 0.0K
14:15 4,277.84 4,282.28 4,276.92 4,282.01 0.0K
14:16 4,282.47 4,287.15 4,282.47 4,286.05 0.0K
14:17 4,286.51 4,286.72 4,284.56 4,285.61 0.0K
14:18 4,285.89 4,288.08 4,281.26 4,281.63 0.0K
14:19 4,281.26 4,282.21 4,272.03 4,272.50 0.0K
14:20 4,271.54 4,277.10 4,271.54 4,274.80 0.0K
14:21 4,275.20 4,276.95 4,268.28 4,268.28 0.0K
14:22 4,267.75 4,267.75 4,257.72 4,265.07 0.0K
14:23 4,264.19 4,272.27 4,264.19 4,267.41 0.0K
14:24 4,268.31 4,269.10 4,263.12 4,263.81 0.0K
14:25 4,264.00 4,266.15 4,260.22 4,260.22 0.0K
14:26 4,258.86 4,261.11 4,258.86 4,259.91 0.0K
14:27 4,258.58 4,261.44 4,258.58 4,261.44 0.0K
14:28 4,261.70 4,261.83 4,254.22 4,260.29 0.0K
14:29 4,261.07 4,265.23 4,260.97 4,265.23 0.0K
14:30 4,264.76 4,266.73 4,262.75 4,266.73 0.0K
14:31 4,266.65 4,267.56 4,263.86 4,263.86 0.0K
14:32 4,264.26 4,267.20 4,261.72 4,261.72 0.0K
14:33 4,261.70 4,262.59 4,255.78 4,262.20 0.0K
14:34 4,264.83 4,273.51 4,264.83 4,272.44 0.0K
14:35 4,272.27 4,274.57 4,272.10 4,273.68 0.0K
14:36 4,273.89 4,279.29 4,273.89 4,279.19 0.0K
14:37 4,278.84 4,280.82 4,278.19 4,278.91 0.0K
14:38 4,278.90 4,278.90 4,274.76 4,275.28 0.0K
14:39 4,275.11 4,275.11 4,272.33 4,272.90 0.0K
14:40 4,271.90 4,271.90 4,262.88 4,262.88 0.0K
14:41 4,261.90 4,261.90 4,257.07 4,257.07 0.0K
14:42 4,256.97 4,257.07 4,253.64 4,255.12 0.0K
14:43 4,255.05 4,255.05 4,242.18 4,251.98 0.0K
14:44 4,251.22 4,253.11 4,250.00 4,250.18 0.0K
14:45 4,249.67 4,249.67 4,238.47 4,238.99 0.0K
14:46 4,238.35 4,238.47 4,232.93 4,236.00 0.0K
14:47 4,236.58 4,245.72 4,236.58 4,245.72 0.0K
14:48 4,246.04 4,256.36 4,246.04 4,253.89 0.0K
14:49 4,254.71 4,255.26 4,250.18 4,251.68 0.0K
14:50 4,252.58 4,256.67 4,252.58 4,254.55 0.0K
14:51 4,254.46 4,255.57 4,246.02 4,246.07 0.0K
14:52 4,245.77 4,245.77 4,240.30 4,242.46 0.0K
14:53 4,242.71 4,248.66 4,242.71 4,244.25 0.0K
14:54 4,244.77 4,246.39 4,244.77 4,246.35 0.0K
14:55 4,246.20 4,255.55 4,246.20 4,255.05 0.0K
14:56 4,254.59 4,255.85 4,253.20 4,255.24 0.0K
14:57 4,254.20 4,254.32 4,250.96 4,252.14 0.0K
14:58 4,252.33 4,252.33 4,250.91 4,252.26 0.0K
14:59 4,252.43 4,256.14 4,252.43 4,255.49 0.0K
15:00 4,255.48 4,257.63 4,255.48 4,257.19 0.0K
15:01 4,257.54 4,258.78 4,256.36 4,257.22 0.0K
15:02 4,257.37 4,262.12 4,256.39 4,261.77 0.0K
15:03 4,261.39 4,262.90 4,260.40 4,262.77 0.0K
15:04 4,262.13 4,262.34 4,256.88 4,259.72 0.0K
15:05 4,260.58 4,264.03 4,259.52 4,263.87 0.0K
15:06 4,264.12 4,267.99 4,264.12 4,267.99 0.0K
15:07 4,267.85 4,270.91 4,267.25 4,270.91 0.0K
15:08 4,271.32 4,277.16 4,270.62 4,274.12 0.0K
15:09 4,274.17 4,274.44 4,267.05 4,271.90 0.0K
15:10 4,271.14 4,271.14 4,264.54 4,265.13 0.0K
15:11 4,264.88 4,265.12 4,260.71 4,262.23 0.0K
15:12 4,262.65 4,264.58 4,262.06 4,262.30 0.0K
15:13 4,261.29 4,261.29 4,252.67 4,253.14 0.0K
15:14 4,254.23 4,255.87 4,250.40 4,252.41 0.0K
15:15 4,253.64 4,255.30 4,253.10 4,253.87 0.0K
15:16 4,254.04 4,260.41 4,254.04 4,260.41 0.0K
15:17 4,260.08 4,267.43 4,260.08 4,262.56 0.0K
15:18 4,261.38 4,261.38 4,257.98 4,259.52 0.0K
15:19 4,259.44 4,259.49 4,255.22 4,255.22 0.0K
15:20 4,255.10 4,255.10 4,249.05 4,250.53 0.0K
15:21 4,249.95 4,250.85 4,244.39 4,245.09 0.0K
15:22 4,246.49 4,251.24 4,245.56 4,251.24 0.0K
15:23 4,251.24 4,253.64 4,251.24 4,252.06 0.0K
15:24 4,252.68 4,260.51 4,252.68 4,258.91 0.0K
15:25 4,258.91 4,261.38 4,257.14 4,260.53 0.0K
15:26 4,260.36 4,260.36 4,248.44 4,248.82 0.0K
15:27 4,248.55 4,248.55 4,240.47 4,242.60 0.0K
15:28 4,244.32 4,248.85 4,244.32 4,248.85 0.0K
15:29 4,248.29 4,250.45 4,248.29 4,250.45 0.0K
15:30 4,251.37 4,252.17 4,250.15 4,250.86 0.0K
15:31 4,249.89 4,250.16 4,243.54 4,245.54 0.0K
15:32 4,245.22 4,249.50 4,245.22 4,249.50 0.0K
15:33 4,249.74 4,251.99 4,249.74 4,251.99 0.0K
15:34 4,251.88 4,251.88 4,248.16 4,249.46 0.0K
15:35 4,250.34 4,252.39 4,249.88 4,252.39 0.0K
15:36 4,252.54 4,260.01 4,252.54 4,259.77 0.0K
15:37 4,259.66 4,266.51 4,259.66 4,266.51 0.0K
15:38 4,267.19 4,267.19 4,266.33 4,266.52 0.0K
15:39 4,266.34 4,269.31 4,266.34 4,267.54 0.0K
15:40 4,267.27 4,269.05 4,266.67 4,269.05 0.0K
15:41 4,269.13 4,270.91 4,268.50 4,270.91 0.0K
15:42 4,271.02 4,272.83 4,269.38 4,269.98 0.0K
15:43 4,270.33 4,270.33 4,268.75 4,269.58 0.0K
15:44 4,269.92 4,271.35 4,263.41 4,263.41 0.0K
15:45 4,264.49 4,267.57 4,263.80 4,267.57 0.0K
15:46 4,267.58 4,267.78 4,261.91 4,261.91 0.0K
15:47 4,262.34 4,262.34 4,258.74 4,259.33 0.0K
15:48 4,259.49 4,259.73 4,255.33 4,258.02 0.0K
15:49 4,258.72 4,261.91 4,258.53 4,261.91 0.0K
15:50 4,263.14 4,264.75 4,262.96 4,264.15 0.0K
15:51 4,264.29 4,266.64 4,261.20 4,261.21 0.0K
15:52 4,260.38 4,260.38 4,255.49 4,255.49 0.0K
15:53 4,255.18 4,257.71 4,255.02 4,256.84 0.0K
15:54 4,256.78 4,261.22 4,256.78 4,261.22 0.0K
15:55 4,262.18 4,264.22 4,261.99 4,262.77 0.0K
15:56 4,263.16 4,264.27 4,261.84 4,261.84 0.0K
15:57 4,261.97 4,261.98 4,257.45 4,257.59 0.0K
15:58 4,257.74 4,261.85 4,257.74 4,261.77 0.0K
15:59 4,261.14 4,271.53 4,259.34 4,271.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음