HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,183.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,326.48 4,326.48 4,320.74 4,320.74 0.0K
09:29 4,319.93 4,322.81 4,318.55 4,318.62 0.0K
09:30 4,317.97 4,319.31 4,306.64 4,307.58 0.0K
09:31 4,307.05 4,308.41 4,305.22 4,306.54 0.0K
09:32 4,308.06 4,310.11 4,307.13 4,308.94 0.0K
09:33 4,307.58 4,308.10 4,302.20 4,302.20 0.0K
09:34 4,303.31 4,305.58 4,301.83 4,302.43 0.0K
09:35 4,302.19 4,305.25 4,300.28 4,300.28 0.0K
09:36 4,300.83 4,305.97 4,299.70 4,300.30 0.0K
09:37 4,299.90 4,304.17 4,299.90 4,303.03 0.0K
09:38 4,303.57 4,306.50 4,302.55 4,302.55 0.0K
09:39 4,302.58 4,309.62 4,301.76 4,308.20 0.0K
09:40 4,308.69 4,309.61 4,305.98 4,306.69 0.0K
09:41 4,305.97 4,307.43 4,301.79 4,303.27 0.0K
09:42 4,303.72 4,305.58 4,302.68 4,304.56 0.0K
09:43 4,304.37 4,305.21 4,299.34 4,299.34 0.0K
09:44 4,299.81 4,302.39 4,298.97 4,302.39 0.0K
09:45 4,302.77 4,305.07 4,301.64 4,301.64 0.0K
09:46 4,301.30 4,302.60 4,298.59 4,300.16 0.0K
09:47 4,299.56 4,300.14 4,293.57 4,293.57 0.0K
09:48 4,294.00 4,294.87 4,291.63 4,292.00 0.0K
09:49 4,292.42 4,295.93 4,292.02 4,295.70 0.0K
09:50 4,295.80 4,295.81 4,289.56 4,289.97 0.0K
09:51 4,290.52 4,294.91 4,288.80 4,294.91 0.0K
09:52 4,295.21 4,295.21 4,290.44 4,294.18 0.0K
09:53 4,293.95 4,297.33 4,293.87 4,297.33 0.0K
09:54 4,297.33 4,299.32 4,296.48 4,299.32 0.0K
09:55 4,298.86 4,305.19 4,298.63 4,300.73 0.0K
09:56 4,299.86 4,299.96 4,296.96 4,298.18 0.0K
09:57 4,298.73 4,298.73 4,295.02 4,296.20 0.0K
09:58 4,296.59 4,298.20 4,296.06 4,296.06 0.0K
09:59 4,295.77 4,297.24 4,294.29 4,297.06 0.0K
10:00 4,296.95 4,298.43 4,295.00 4,295.00 0.0K
10:01 4,295.09 4,295.09 4,289.75 4,291.51 0.0K
10:02 4,294.16 4,297.31 4,288.97 4,288.97 0.0K
10:03 4,289.11 4,292.86 4,288.88 4,290.07 0.0K
10:04 4,290.15 4,291.08 4,287.29 4,288.84 0.0K
10:05 4,288.77 4,290.04 4,284.72 4,285.10 0.0K
10:06 4,285.72 4,287.46 4,284.07 4,285.56 0.0K
10:07 4,285.52 4,289.67 4,285.52 4,289.67 0.0K
10:08 4,289.28 4,289.63 4,286.71 4,287.70 0.0K
10:09 4,287.88 4,290.23 4,286.91 4,290.23 0.0K
10:10 4,290.36 4,294.72 4,288.77 4,288.91 0.0K
10:11 4,289.01 4,291.54 4,288.17 4,291.54 0.0K
10:12 4,291.96 4,298.57 4,291.96 4,298.57 0.0K
10:13 4,298.37 4,299.45 4,297.03 4,297.08 0.0K
10:14 4,296.44 4,297.02 4,295.15 4,296.00 0.0K
10:15 4,296.01 4,299.23 4,294.99 4,298.85 0.0K
10:16 4,299.22 4,300.86 4,299.22 4,300.83 0.0K
10:17 4,300.25 4,300.97 4,290.69 4,290.69 0.0K
10:18 4,291.19 4,291.89 4,285.27 4,285.27 0.0K
10:19 4,284.54 4,286.84 4,284.19 4,286.84 0.0K
10:20 4,286.14 4,287.86 4,285.08 4,287.63 0.0K
10:21 4,287.60 4,288.27 4,285.85 4,285.85 0.0K
10:22 4,285.47 4,293.71 4,285.41 4,293.71 0.0K
10:23 4,293.49 4,293.73 4,289.55 4,292.64 0.0K
10:24 4,292.51 4,293.57 4,291.06 4,291.06 0.0K
10:25 4,291.73 4,294.92 4,291.72 4,293.03 0.0K
10:26 4,293.77 4,297.49 4,291.84 4,297.49 0.0K
10:27 4,297.75 4,299.68 4,296.75 4,299.68 0.0K
10:28 4,300.06 4,300.17 4,296.31 4,297.03 0.0K
10:29 4,296.09 4,296.67 4,294.94 4,294.94 0.0K
10:30 4,293.00 4,298.58 4,292.06 4,298.25 0.0K
10:31 4,298.23 4,298.75 4,296.25 4,298.58 0.0K
10:32 4,299.36 4,299.36 4,294.03 4,295.26 0.0K
10:33 4,295.28 4,295.46 4,290.24 4,290.64 0.0K
10:34 4,291.05 4,291.41 4,287.67 4,287.67 0.0K
10:35 4,287.77 4,289.79 4,285.14 4,289.79 0.0K
10:36 4,290.10 4,293.39 4,290.10 4,291.40 0.0K
10:37 4,291.58 4,295.53 4,291.38 4,295.53 0.0K
10:38 4,295.72 4,295.72 4,293.03 4,294.98 0.0K
10:39 4,295.37 4,298.42 4,294.28 4,298.25 0.0K
10:40 4,297.95 4,297.98 4,295.76 4,297.22 0.0K
10:41 4,297.28 4,300.08 4,297.28 4,300.08 0.0K
10:42 4,300.08 4,300.11 4,293.37 4,295.24 0.0K
10:43 4,295.12 4,295.83 4,292.02 4,292.53 0.0K
10:44 4,292.48 4,292.58 4,289.81 4,290.32 0.0K
10:45 4,289.92 4,293.62 4,288.65 4,293.16 0.0K
10:46 4,293.26 4,295.11 4,292.21 4,294.80 0.0K
10:47 4,295.17 4,295.17 4,289.86 4,291.26 0.0K
10:48 4,291.31 4,294.48 4,289.50 4,294.48 0.0K
10:49 4,293.73 4,295.92 4,293.26 4,295.92 0.0K
10:50 4,295.91 4,297.68 4,294.96 4,297.41 0.0K
10:51 4,297.04 4,301.07 4,297.04 4,300.92 0.0K
10:52 4,300.51 4,301.32 4,299.18 4,300.25 0.0K
10:53 4,300.42 4,300.42 4,295.45 4,295.97 0.0K
10:54 4,296.39 4,296.62 4,295.27 4,296.02 0.0K
10:55 4,296.01 4,296.01 4,292.55 4,293.12 0.0K
10:56 4,293.03 4,293.94 4,290.97 4,290.99 0.0K
10:57 4,290.83 4,290.83 4,289.37 4,289.79 0.0K
10:58 4,288.65 4,288.70 4,284.84 4,286.15 0.0K
10:59 4,286.98 4,287.89 4,285.76 4,287.05 0.0K
11:00 4,288.09 4,288.09 4,283.26 4,285.26 0.0K
11:01 4,284.54 4,291.75 4,283.06 4,286.32 0.0K
11:02 4,286.37 4,287.30 4,282.98 4,284.18 0.0K
11:03 4,283.86 4,285.07 4,283.16 4,284.95 0.0K
11:04 4,284.67 4,284.67 4,282.13 4,282.74 0.0K
11:05 4,282.96 4,282.96 4,271.66 4,271.66 0.0K
11:06 4,272.95 4,275.69 4,260.77 4,269.10 0.0K
11:07 4,269.51 4,273.05 4,269.51 4,271.54 0.0K
11:08 4,271.48 4,271.82 4,268.34 4,270.98 0.0K
11:09 4,271.08 4,272.91 4,268.63 4,272.91 0.0K
11:10 4,271.74 4,272.25 4,270.77 4,271.63 0.0K
11:11 4,272.79 4,277.90 4,272.76 4,272.76 0.0K
11:12 4,272.82 4,273.92 4,271.09 4,273.91 0.0K
11:13 4,275.84 4,275.84 4,270.70 4,270.70 0.0K
11:14 4,271.75 4,274.52 4,271.53 4,274.08 0.0K
11:15 4,273.82 4,278.88 4,273.82 4,277.16 0.0K
11:16 4,276.40 4,276.65 4,271.48 4,271.48 0.0K
11:17 4,271.14 4,275.45 4,271.02 4,275.45 0.0K
11:18 4,276.40 4,277.92 4,275.72 4,277.37 0.0K
11:19 4,276.95 4,280.19 4,276.61 4,279.37 0.0K
11:20 4,280.81 4,280.81 4,275.41 4,275.57 0.0K
11:21 4,276.16 4,276.16 4,270.28 4,270.28 0.0K
11:22 4,269.96 4,274.90 4,265.52 4,265.52 0.0K
11:23 4,265.65 4,265.65 4,254.81 4,259.41 0.0K
11:24 4,259.77 4,264.22 4,259.77 4,263.95 0.0K
11:25 4,264.43 4,264.90 4,261.88 4,264.52 0.0K
11:26 4,264.58 4,264.61 4,263.07 4,263.97 0.0K
11:27 4,264.36 4,264.87 4,264.25 4,264.67 0.0K
11:28 4,264.89 4,264.89 4,261.01 4,261.01 0.0K
11:29 4,260.98 4,260.98 4,255.24 4,257.35 0.0K
11:30 4,257.70 4,257.76 4,254.00 4,256.90 0.0K
11:31 4,257.72 4,260.20 4,257.72 4,259.79 0.0K
11:32 4,258.97 4,258.97 4,253.31 4,253.84 0.0K
11:33 4,253.68 4,253.68 4,249.73 4,251.64 0.0K
11:34 4,251.94 4,252.94 4,250.59 4,252.94 0.0K
11:35 4,253.98 4,257.80 4,253.98 4,257.80 0.0K
11:36 4,257.12 4,257.12 4,247.57 4,247.57 0.0K
11:37 4,247.60 4,250.70 4,236.75 4,238.24 0.0K
11:38 4,237.82 4,239.99 4,230.40 4,239.26 0.0K
11:39 4,239.27 4,239.27 4,232.45 4,235.46 0.0K
11:40 4,230.66 4,236.43 4,227.23 4,236.10 0.0K
11:41 4,236.68 4,237.20 4,232.66 4,233.55 0.0K
11:42 4,233.53 4,233.71 4,228.98 4,230.55 0.0K
11:43 4,229.66 4,229.66 4,216.06 4,220.91 0.0K
11:44 4,219.18 4,229.70 4,219.18 4,228.55 0.0K
11:45 4,228.43 4,229.38 4,222.80 4,222.84 0.0K
11:46 4,222.84 4,228.16 4,222.72 4,223.88 0.0K
11:47 4,224.23 4,224.99 4,217.97 4,222.77 0.0K
11:48 4,222.99 4,223.90 4,219.09 4,223.02 0.0K
11:49 4,224.45 4,226.48 4,221.77 4,224.57 0.0K
11:50 4,224.04 4,227.29 4,220.23 4,227.29 0.0K
11:51 4,230.37 4,232.23 4,226.76 4,226.92 0.0K
11:52 4,225.75 4,225.75 4,220.05 4,220.05 0.0K
11:53 4,218.51 4,220.64 4,218.51 4,219.84 0.0K
11:54 4,219.96 4,222.72 4,219.88 4,220.67 0.0K
11:55 4,221.36 4,225.91 4,221.36 4,225.91 0.0K
11:56 4,225.66 4,226.01 4,222.80 4,223.81 0.0K
11:57 4,225.09 4,225.17 4,221.68 4,222.41 0.0K
11:58 4,222.50 4,222.64 4,220.70 4,220.70 0.0K
11:59 4,220.24 4,220.73 4,218.65 4,220.47 0.0K
12:00 4,220.55 4,222.09 4,219.15 4,222.03 0.0K
12:01 4,222.35 4,222.75 4,219.52 4,219.52 0.0K
12:02 4,219.60 4,223.34 4,217.10 4,220.58 0.0K
12:03 4,220.75 4,220.75 4,211.67 4,211.99 0.0K
12:04 4,211.58 4,215.29 4,211.58 4,211.59 0.0K
12:05 4,212.65 4,213.93 4,209.91 4,210.27 0.0K
12:06 4,210.29 4,211.39 4,209.49 4,210.24 0.0K
12:07 4,210.87 4,218.86 4,210.10 4,210.10 0.0K
12:08 4,209.83 4,209.83 4,202.04 4,202.04 0.0K
12:09 4,200.55 4,211.59 4,196.78 4,205.69 0.0K
12:10 4,206.15 4,212.79 4,206.15 4,208.39 0.0K
12:11 4,208.78 4,208.78 4,197.74 4,199.25 0.0K
12:12 4,198.61 4,216.10 4,198.61 4,215.06 0.0K
12:13 4,214.58 4,220.03 4,209.09 4,210.90 0.0K
12:14 4,212.13 4,217.70 4,212.10 4,214.27 0.0K
12:15 4,213.56 4,213.69 4,207.18 4,209.36 0.0K
12:16 4,209.15 4,218.39 4,209.15 4,217.20 0.0K
12:17 4,218.07 4,222.00 4,215.52 4,215.52 0.0K
12:18 4,214.09 4,215.12 4,211.63 4,212.28 0.0K
12:19 4,212.73 4,223.14 4,212.48 4,223.14 0.0K
12:20 4,223.81 4,223.81 4,215.97 4,217.23 0.0K
12:21 4,216.51 4,217.21 4,211.66 4,212.69 0.0K
12:22 4,213.12 4,214.03 4,212.38 4,213.05 0.0K
12:23 4,211.98 4,211.98 4,203.66 4,205.54 0.0K
12:24 4,205.43 4,205.97 4,204.32 4,205.80 0.0K
12:25 4,205.53 4,206.24 4,199.94 4,200.56 0.0K
12:26 4,200.96 4,206.43 4,200.96 4,204.82 0.0K
12:27 4,204.92 4,208.67 4,204.92 4,207.66 0.0K
12:28 4,207.63 4,208.65 4,206.74 4,206.74 0.0K
12:29 4,207.05 4,207.38 4,205.94 4,206.41 0.0K
12:30 4,206.96 4,211.41 4,205.48 4,210.85 0.0K
12:31 4,210.27 4,215.31 4,210.27 4,215.31 0.0K
12:32 4,214.91 4,215.63 4,211.17 4,212.01 0.0K
12:33 4,211.98 4,213.99 4,211.56 4,212.00 0.0K
12:34 4,211.85 4,216.09 4,211.34 4,216.09 0.0K
12:35 4,216.19 4,216.19 4,209.51 4,211.38 0.0K
12:36 4,211.89 4,218.17 4,211.89 4,218.17 0.0K
12:37 4,218.55 4,220.58 4,217.68 4,217.68 0.0K
12:38 4,217.51 4,217.85 4,213.77 4,216.14 0.0K
12:39 4,216.18 4,220.31 4,215.10 4,219.83 0.0K
12:40 4,220.85 4,221.67 4,218.41 4,221.59 0.0K
12:41 4,221.58 4,225.41 4,221.58 4,225.41 0.0K
12:42 4,225.68 4,229.61 4,225.68 4,229.56 0.0K
12:43 4,229.16 4,229.67 4,228.19 4,229.48 0.0K
12:44 4,228.94 4,233.69 4,228.94 4,232.92 0.0K
12:45 4,232.97 4,232.97 4,226.24 4,226.24 0.0K
12:46 4,226.00 4,229.27 4,224.92 4,229.25 0.0K
12:47 4,228.47 4,229.57 4,226.89 4,227.96 0.0K
12:48 4,228.66 4,230.34 4,228.46 4,229.14 0.0K
12:49 4,228.52 4,228.52 4,225.65 4,226.10 0.0K
12:50 4,226.23 4,228.48 4,226.23 4,227.36 0.0K
12:51 4,227.75 4,229.41 4,227.02 4,228.60 0.0K
12:52 4,228.60 4,230.27 4,227.09 4,230.03 0.0K
12:53 4,230.03 4,231.54 4,230.03 4,230.41 0.0K
12:54 4,230.20 4,232.61 4,229.83 4,230.00 0.0K
12:55 4,229.90 4,229.90 4,226.66 4,227.58 0.0K
12:56 4,227.68 4,229.71 4,227.68 4,229.27 0.0K
12:57 4,229.28 4,232.53 4,229.23 4,232.30 0.0K
12:58 4,232.17 4,233.76 4,232.07 4,233.55 0.0K
12:59 4,233.65 4,235.92 4,233.39 4,235.78 0.0K
13:00 4,235.53 4,239.45 4,235.50 4,239.45 0.0K
13:01 4,239.48 4,242.05 4,238.44 4,242.05 0.0K
13:02 4,242.02 4,242.71 4,238.14 4,238.14 0.0K
13:03 4,237.98 4,237.98 4,232.45 4,233.23 0.0K
13:04 4,233.22 4,235.45 4,230.75 4,235.45 0.0K
13:05 4,235.59 4,241.33 4,235.59 4,240.02 0.0K
13:06 4,238.94 4,238.94 4,233.51 4,233.51 0.0K
13:07 4,233.63 4,233.98 4,231.66 4,233.37 0.0K
13:08 4,233.25 4,233.25 4,228.44 4,228.44 0.0K
13:09 4,229.26 4,229.68 4,228.47 4,228.47 0.0K
13:10 4,228.47 4,228.47 4,226.30 4,226.68 0.0K
13:11 4,226.52 4,226.99 4,225.19 4,225.27 0.0K
13:12 4,225.27 4,225.44 4,223.99 4,224.44 0.0K
13:13 4,224.34 4,224.41 4,221.82 4,222.78 0.0K
13:14 4,223.59 4,224.93 4,222.00 4,222.90 0.0K
13:15 4,223.33 4,229.52 4,223.01 4,226.84 0.0K
13:16 4,226.12 4,227.29 4,224.41 4,226.52 0.0K
13:17 4,226.48 4,231.35 4,226.48 4,230.42 0.0K
13:18 4,230.08 4,230.50 4,228.45 4,229.93 0.0K
13:19 4,230.45 4,232.99 4,230.07 4,232.04 0.0K
13:20 4,232.33 4,236.51 4,232.10 4,236.51 0.0K
13:21 4,236.25 4,238.75 4,236.09 4,237.22 0.0K
13:22 4,237.04 4,237.04 4,229.12 4,229.37 0.0K
13:23 4,229.94 4,232.72 4,229.76 4,232.72 0.0K
13:24 4,232.74 4,237.15 4,232.74 4,236.75 0.0K
13:25 4,236.75 4,243.08 4,236.75 4,243.03 0.0K
13:26 4,243.16 4,243.16 4,240.77 4,241.48 0.0K
13:27 4,241.61 4,245.20 4,241.61 4,243.93 0.0K
13:28 4,244.73 4,246.13 4,243.45 4,246.13 0.0K
13:29 4,245.63 4,246.72 4,244.49 4,245.20 0.0K
13:30 4,246.15 4,246.22 4,242.68 4,245.33 0.0K
13:31 4,245.42 4,245.72 4,244.19 4,244.95 0.0K
13:32 4,244.95 4,245.32 4,240.17 4,241.75 0.0K
13:33 4,241.75 4,244.17 4,241.13 4,244.08 0.0K
13:34 4,243.97 4,243.97 4,240.27 4,240.27 0.0K
13:35 4,240.46 4,241.41 4,237.47 4,237.47 0.0K
13:36 4,238.03 4,241.58 4,237.52 4,241.58 0.0K
13:37 4,241.53 4,241.96 4,240.04 4,240.94 0.0K
13:38 4,240.78 4,243.14 4,239.37 4,242.64 0.0K
13:39 4,242.23 4,245.38 4,242.13 4,245.07 0.0K
13:40 4,245.07 4,250.24 4,245.07 4,250.24 0.0K
13:41 4,250.24 4,251.64 4,249.44 4,250.74 0.0K
13:42 4,250.10 4,251.23 4,249.25 4,249.79 0.0K
13:43 4,249.62 4,251.31 4,249.07 4,250.97 0.0K
13:44 4,250.92 4,251.60 4,245.69 4,245.69 0.0K
13:45 4,245.95 4,246.60 4,241.55 4,242.36 0.0K
13:46 4,242.00 4,242.00 4,238.04 4,238.35 0.0K
13:47 4,238.77 4,243.63 4,238.27 4,238.73 0.0K
13:48 4,239.34 4,241.73 4,237.83 4,241.70 0.0K
13:49 4,241.64 4,242.92 4,241.35 4,241.95 0.0K
13:50 4,241.99 4,243.34 4,239.48 4,240.83 0.0K
13:51 4,240.17 4,240.17 4,236.23 4,236.23 0.0K
13:52 4,236.02 4,236.02 4,234.44 4,234.44 0.0K
13:53 4,234.54 4,234.58 4,233.52 4,233.60 0.0K
13:54 4,233.49 4,236.54 4,233.05 4,235.64 0.0K
13:55 4,235.56 4,236.13 4,233.69 4,233.69 0.0K
13:56 4,233.55 4,234.08 4,231.91 4,233.09 0.0K
13:57 4,233.09 4,233.90 4,232.35 4,233.90 0.0K
13:58 4,233.89 4,233.89 4,229.53 4,230.96 0.0K
13:59 4,230.95 4,232.11 4,230.95 4,231.66 0.0K
14:00 4,231.57 4,232.04 4,228.41 4,232.04 0.0K
14:01 4,231.01 4,231.76 4,229.94 4,230.32 0.0K
14:02 4,230.77 4,232.85 4,227.85 4,228.76 0.0K
14:03 4,229.05 4,232.08 4,228.36 4,232.08 0.0K
14:04 4,231.94 4,233.17 4,227.15 4,227.15 0.0K
14:05 4,228.15 4,231.85 4,226.56 4,231.85 0.0K
14:06 4,231.83 4,235.19 4,231.83 4,235.19 0.0K
14:07 4,235.91 4,236.48 4,234.81 4,234.81 0.0K
14:08 4,235.08 4,235.21 4,233.90 4,235.17 0.0K
14:09 4,236.15 4,237.44 4,236.15 4,237.44 0.0K
14:10 4,238.02 4,239.76 4,235.87 4,239.76 0.0K
14:11 4,239.66 4,239.94 4,238.64 4,238.97 0.0K
14:12 4,238.98 4,240.54 4,237.83 4,237.94 0.0K
14:13 4,238.06 4,239.66 4,238.06 4,239.66 0.0K
14:14 4,239.66 4,239.66 4,235.48 4,237.17 0.0K
14:15 4,236.71 4,236.85 4,230.19 4,232.78 0.0K
14:16 4,233.10 4,236.73 4,233.10 4,235.48 0.0K
14:17 4,234.89 4,234.95 4,232.39 4,232.39 0.0K
14:18 4,232.23 4,234.61 4,231.25 4,231.92 0.0K
14:19 4,232.56 4,241.47 4,232.56 4,241.33 0.0K
14:20 4,242.58 4,244.27 4,241.70 4,241.70 0.0K
14:21 4,240.64 4,240.81 4,237.25 4,239.44 0.0K
14:22 4,238.39 4,238.39 4,236.24 4,237.44 0.0K
14:23 4,237.17 4,240.54 4,237.12 4,240.24 0.0K
14:24 4,239.86 4,243.67 4,238.94 4,243.67 0.0K
14:25 4,243.36 4,246.95 4,243.36 4,246.38 0.0K
14:26 4,246.57 4,248.75 4,243.78 4,243.78 0.0K
14:27 4,243.53 4,246.75 4,243.53 4,246.25 0.0K
14:28 4,246.40 4,246.40 4,243.35 4,245.46 0.0K
14:29 4,245.82 4,247.62 4,245.82 4,247.49 0.0K
14:30 4,246.41 4,247.28 4,244.46 4,244.46 0.0K
14:31 4,244.74 4,244.76 4,241.47 4,241.93 0.0K
14:32 4,241.99 4,245.93 4,241.99 4,245.75 0.0K
14:33 4,245.75 4,245.75 4,243.40 4,243.86 0.0K
14:34 4,243.90 4,244.85 4,241.36 4,241.36 0.0K
14:35 4,240.98 4,244.98 4,240.98 4,244.84 0.0K
14:36 4,244.85 4,248.95 4,244.14 4,248.95 0.0K
14:37 4,249.08 4,251.01 4,248.90 4,248.90 0.0K
14:38 4,248.67 4,250.34 4,248.24 4,248.41 0.0K
14:39 4,248.43 4,248.43 4,245.79 4,245.79 0.0K
14:40 4,245.79 4,246.20 4,244.53 4,245.68 0.0K
14:41 4,246.32 4,246.80 4,244.91 4,244.92 0.0K
14:42 4,244.43 4,246.48 4,244.22 4,245.42 0.0K
14:43 4,245.43 4,246.56 4,243.40 4,243.48 0.0K
14:44 4,243.54 4,243.91 4,241.74 4,241.75 0.0K
14:45 4,241.75 4,244.33 4,240.14 4,243.65 0.0K
14:46 4,244.36 4,246.71 4,240.85 4,240.96 0.0K
14:47 4,240.96 4,240.96 4,235.03 4,235.14 0.0K
14:48 4,236.50 4,237.09 4,234.72 4,234.72 0.0K
14:49 4,234.70 4,236.44 4,234.56 4,235.70 0.0K
14:50 4,235.70 4,237.56 4,235.70 4,237.30 0.0K
14:51 4,237.76 4,240.10 4,237.64 4,239.85 0.0K
14:52 4,239.91 4,241.11 4,239.87 4,241.08 0.0K
14:53 4,240.59 4,241.44 4,239.94 4,241.30 0.0K
14:54 4,241.10 4,241.10 4,237.16 4,237.38 0.0K
14:55 4,237.46 4,239.08 4,237.33 4,238.88 0.0K
14:56 4,238.88 4,238.97 4,238.40 4,238.51 0.0K
14:57 4,239.24 4,242.65 4,239.24 4,242.60 0.0K
14:58 4,242.61 4,242.61 4,241.58 4,242.55 0.0K
14:59 4,241.81 4,243.33 4,241.20 4,243.16 0.0K
15:00 4,243.45 4,246.45 4,240.69 4,240.91 0.0K
15:01 4,240.68 4,240.68 4,236.48 4,236.48 0.0K
15:02 4,237.62 4,237.62 4,233.11 4,234.40 0.0K
15:03 4,233.75 4,241.26 4,233.75 4,240.61 0.0K
15:04 4,241.16 4,243.65 4,239.68 4,241.69 0.0K
15:05 4,241.68 4,241.68 4,237.00 4,237.13 0.0K
15:06 4,237.29 4,237.56 4,233.07 4,236.78 0.0K
15:07 4,236.12 4,236.92 4,234.53 4,234.53 0.0K
15:08 4,233.64 4,234.45 4,232.17 4,234.16 0.0K
15:09 4,234.57 4,234.57 4,231.80 4,232.79 0.0K
15:10 4,233.12 4,233.24 4,231.84 4,232.18 0.0K
15:11 4,231.85 4,232.66 4,231.59 4,232.32 0.0K
15:12 4,231.99 4,233.11 4,231.66 4,232.07 0.0K
15:13 4,232.13 4,232.44 4,231.49 4,232.31 0.0K
15:14 4,232.26 4,235.76 4,232.26 4,235.76 0.0K
15:15 4,236.04 4,236.04 4,232.75 4,232.96 0.0K
15:16 4,232.74 4,233.33 4,228.44 4,228.44 0.0K
15:17 4,228.43 4,230.81 4,225.22 4,226.54 0.0K
15:18 4,227.27 4,227.72 4,224.47 4,224.75 0.0K
15:19 4,224.62 4,225.94 4,221.87 4,225.94 0.0K
15:20 4,226.19 4,227.59 4,224.78 4,224.78 0.0K
15:21 4,223.91 4,224.12 4,216.92 4,217.58 0.0K
15:22 4,218.69 4,218.99 4,216.91 4,216.95 0.0K
15:23 4,216.82 4,216.82 4,206.71 4,208.15 0.0K
15:24 4,209.39 4,213.39 4,208.84 4,213.39 0.0K
15:25 4,214.42 4,217.92 4,214.42 4,217.31 0.0K
15:26 4,217.88 4,218.93 4,216.90 4,218.39 0.0K
15:27 4,218.20 4,222.39 4,218.20 4,221.71 0.0K
15:28 4,221.86 4,224.68 4,221.53 4,224.43 0.0K
15:29 4,224.71 4,224.71 4,221.07 4,221.25 0.0K
15:30 4,221.05 4,224.02 4,219.81 4,224.02 0.0K
15:31 4,224.14 4,224.63 4,221.05 4,222.01 0.0K
15:32 4,222.32 4,222.32 4,217.10 4,217.53 0.0K
15:33 4,216.85 4,220.04 4,216.85 4,219.32 0.0K
15:34 4,218.99 4,222.71 4,218.99 4,221.90 0.0K
15:35 4,223.05 4,223.33 4,219.30 4,219.30 0.0K
15:36 4,218.53 4,218.53 4,216.01 4,216.53 0.0K
15:37 4,219.11 4,222.16 4,217.78 4,222.16 0.0K
15:38 4,222.37 4,232.86 4,222.37 4,232.86 0.0K
15:39 4,233.60 4,236.32 4,230.26 4,230.26 0.0K
15:40 4,229.98 4,235.06 4,229.98 4,233.00 0.0K
15:41 4,233.05 4,233.49 4,230.95 4,231.18 0.0K
15:42 4,231.04 4,231.47 4,228.64 4,228.71 0.0K
15:43 4,227.88 4,230.49 4,227.88 4,229.40 0.0K
15:44 4,230.34 4,230.34 4,228.36 4,229.63 0.0K
15:45 4,229.26 4,229.32 4,225.80 4,228.23 0.0K
15:46 4,228.83 4,230.26 4,228.79 4,228.79 0.0K
15:47 4,228.20 4,232.48 4,227.44 4,232.48 0.0K
15:48 4,233.19 4,234.31 4,232.32 4,233.45 0.0K
15:49 4,233.15 4,233.38 4,231.07 4,231.13 0.0K
15:50 4,231.17 4,233.95 4,230.27 4,231.53 0.0K
15:51 4,231.47 4,236.03 4,231.34 4,236.03 0.0K
15:52 4,235.76 4,236.09 4,232.21 4,232.92 0.0K
15:53 4,232.97 4,236.51 4,232.65 4,236.51 0.0K
15:54 4,235.68 4,236.71 4,235.30 4,236.71 0.0K
15:55 4,236.25 4,237.49 4,234.35 4,234.77 0.0K
15:56 4,234.77 4,234.88 4,232.38 4,233.06 0.0K
15:57 4,233.08 4,234.48 4,233.08 4,234.48 0.0K
15:58 4,234.48 4,234.81 4,232.69 4,233.42 0.0K
15:59 4,233.11 4,240.44 4,232.62 4,240.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음