HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,111.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,190.30 4,190.86 4,190.30 4,190.78 0.0K
09:29 4,190.82 4,190.95 4,190.55 4,190.74 0.0K
09:30 4,190.56 4,190.93 4,188.97 4,189.11 0.0K
09:31 4,189.10 4,189.32 4,187.29 4,188.24 0.0K
09:32 4,188.33 4,191.58 4,188.33 4,191.40 0.0K
09:33 4,191.38 4,191.46 4,190.25 4,190.63 0.0K
09:34 4,190.78 4,190.78 4,189.86 4,189.99 0.0K
09:35 4,189.84 4,190.80 4,189.84 4,190.21 0.0K
09:36 4,190.21 4,191.45 4,190.12 4,190.12 0.0K
09:37 4,190.36 4,191.15 4,189.70 4,191.15 0.0K
09:38 4,192.05 4,192.92 4,192.05 4,192.70 0.0K
09:39 4,192.70 4,193.14 4,192.33 4,192.77 0.0K
09:40 4,192.83 4,194.25 4,192.78 4,193.49 0.0K
09:41 4,193.28 4,193.28 4,189.94 4,190.07 0.0K
09:42 4,190.07 4,190.43 4,187.85 4,187.85 0.0K
09:43 4,187.97 4,187.97 4,185.56 4,186.50 0.0K
09:44 4,186.33 4,186.71 4,185.70 4,185.90 0.0K
09:45 4,185.72 4,186.27 4,185.43 4,186.07 0.0K
09:46 4,185.95 4,186.99 4,185.72 4,186.99 0.0K
09:47 4,186.99 4,188.22 4,185.79 4,188.18 0.0K
09:48 4,188.23 4,189.17 4,188.09 4,188.61 0.0K
09:49 4,189.08 4,191.40 4,188.99 4,191.40 0.0K
09:50 4,191.44 4,193.02 4,191.39 4,192.64 0.0K
09:51 4,192.75 4,193.26 4,192.75 4,193.15 0.0K
09:52 4,193.15 4,193.67 4,192.96 4,193.55 0.0K
09:53 4,193.55 4,193.55 4,193.32 4,193.47 0.0K
09:54 4,193.53 4,193.70 4,192.96 4,192.96 0.0K
09:55 4,193.12 4,193.12 4,191.27 4,191.75 0.0K
09:56 4,191.75 4,192.34 4,191.31 4,192.34 0.0K
09:57 4,192.43 4,192.88 4,191.80 4,192.36 0.0K
09:58 4,192.31 4,192.33 4,191.26 4,191.42 0.0K
09:59 4,191.42 4,191.42 4,190.76 4,190.87 0.0K
10:00 4,190.91 4,190.93 4,189.93 4,189.99 0.0K
10:01 4,189.99 4,192.29 4,189.98 4,190.47 0.0K
10:02 4,189.91 4,191.13 4,189.91 4,190.08 0.0K
10:03 4,190.07 4,190.97 4,190.07 4,190.88 0.0K
10:04 4,191.23 4,191.23 4,190.52 4,190.55 0.0K
10:05 4,190.58 4,190.58 4,189.34 4,189.34 0.0K
10:06 4,189.15 4,189.15 4,187.51 4,187.63 0.0K
10:07 4,187.65 4,187.65 4,185.80 4,185.80 0.0K
10:08 4,185.51 4,185.92 4,185.30 4,185.67 0.0K
10:09 4,185.74 4,185.99 4,185.27 4,185.27 0.0K
10:10 4,185.25 4,185.34 4,184.83 4,184.89 0.0K
10:11 4,184.89 4,184.89 4,179.78 4,179.92 0.0K
10:12 4,180.44 4,180.44 4,176.49 4,176.69 0.0K
10:13 4,176.25 4,176.25 4,172.23 4,172.51 0.0K
10:14 4,173.33 4,173.33 4,169.56 4,170.71 0.0K
10:15 4,171.53 4,173.31 4,169.12 4,169.12 0.0K
10:16 4,168.86 4,168.86 4,164.70 4,166.30 0.0K
10:17 4,166.13 4,166.13 4,163.25 4,164.55 0.0K
10:18 4,164.63 4,164.63 4,162.82 4,163.65 0.0K
10:19 4,163.99 4,167.61 4,163.99 4,166.88 0.0K
10:20 4,167.10 4,167.32 4,164.33 4,164.37 0.0K
10:21 4,163.91 4,165.27 4,163.91 4,164.85 0.0K
10:22 4,165.27 4,165.56 4,164.34 4,165.48 0.0K
10:23 4,166.08 4,168.81 4,165.98 4,168.81 0.0K
10:24 4,169.16 4,173.05 4,169.16 4,173.05 0.0K
10:25 4,173.24 4,173.90 4,171.90 4,172.17 0.0K
10:26 4,172.17 4,172.92 4,171.83 4,171.85 0.0K
10:27 4,171.57 4,171.87 4,170.62 4,170.62 0.0K
10:28 4,170.55 4,171.78 4,170.18 4,171.78 0.0K
10:29 4,172.15 4,174.49 4,172.15 4,174.49 0.0K
10:30 4,174.86 4,176.94 4,174.86 4,176.51 0.0K
10:31 4,176.51 4,177.13 4,174.54 4,174.54 0.0K
10:32 4,174.59 4,174.76 4,171.91 4,172.54 0.0K
10:33 4,172.54 4,174.58 4,172.54 4,174.58 0.0K
10:34 4,174.58 4,174.84 4,170.69 4,170.74 0.0K
10:35 4,170.73 4,170.73 4,168.56 4,168.78 0.0K
10:36 4,169.08 4,172.75 4,169.01 4,172.75 0.0K
10:37 4,173.08 4,174.60 4,173.08 4,174.36 0.0K
10:38 4,174.22 4,175.08 4,173.41 4,174.45 0.0K
10:39 4,174.27 4,174.28 4,172.44 4,172.67 0.0K
10:40 4,172.57 4,172.96 4,171.57 4,172.96 0.0K
10:41 4,173.07 4,173.07 4,171.32 4,171.61 0.0K
10:42 4,171.51 4,171.73 4,170.53 4,171.64 0.0K
10:43 4,171.47 4,172.58 4,171.08 4,172.58 0.0K
10:44 4,172.74 4,172.74 4,172.21 4,172.40 0.0K
10:45 4,172.40 4,172.41 4,171.08 4,171.08 0.0K
10:46 4,170.98 4,173.31 4,170.20 4,172.10 0.0K
10:47 4,172.09 4,172.09 4,169.75 4,170.74 0.0K
10:48 4,170.52 4,172.85 4,170.52 4,171.74 0.0K
10:49 4,171.72 4,171.74 4,168.29 4,169.17 0.0K
10:50 4,168.82 4,175.02 4,166.67 4,175.02 0.0K
10:51 4,171.53 4,176.11 4,161.95 4,168.59 0.0K
10:52 4,167.55 4,174.55 4,165.99 4,174.07 0.0K
10:53 4,175.62 4,176.70 4,169.56 4,170.09 0.0K
10:54 4,170.88 4,170.88 4,166.17 4,167.80 0.0K
10:55 4,167.56 4,167.56 4,163.79 4,165.73 0.0K
10:56 4,165.67 4,170.74 4,164.98 4,168.60 0.0K
10:57 4,168.46 4,175.48 4,168.46 4,173.34 0.0K
10:58 4,173.30 4,173.30 4,171.41 4,171.75 0.0K
10:59 4,171.98 4,171.98 4,170.44 4,170.71 0.0K
11:00 4,170.58 4,170.82 4,168.77 4,169.15 0.0K
11:01 4,169.24 4,170.44 4,168.58 4,170.44 0.0K
11:02 4,169.82 4,171.85 4,168.65 4,171.85 0.0K
11:03 4,171.84 4,174.62 4,171.84 4,174.15 0.0K
11:04 4,174.15 4,175.00 4,173.99 4,174.43 0.0K
11:05 4,173.91 4,173.91 4,170.23 4,170.64 0.0K
11:06 4,170.15 4,170.96 4,169.05 4,169.35 0.0K
11:07 4,169.17 4,169.42 4,165.05 4,167.21 0.0K
11:08 4,167.45 4,167.45 4,164.24 4,164.24 0.0K
11:09 4,163.71 4,164.51 4,159.95 4,160.51 0.0K
11:10 4,159.89 4,162.47 4,159.89 4,162.16 0.0K
11:11 4,161.89 4,162.21 4,161.75 4,162.21 0.0K
11:12 4,162.21 4,162.81 4,162.21 4,162.81 0.0K
11:13 4,162.81 4,165.24 4,162.81 4,164.71 0.0K
11:14 4,164.72 4,165.38 4,164.46 4,164.94 0.0K
11:15 4,165.51 4,167.26 4,165.24 4,167.26 0.0K
11:16 4,166.16 4,166.52 4,165.14 4,165.52 0.0K
11:17 4,165.59 4,165.71 4,153.08 4,155.03 0.0K
11:18 4,155.33 4,155.97 4,153.72 4,155.22 0.0K
11:19 4,155.03 4,157.94 4,155.03 4,156.64 0.0K
11:20 4,156.64 4,156.64 4,152.15 4,152.26 0.0K
11:21 4,152.25 4,153.14 4,148.73 4,149.46 0.0K
11:22 4,149.71 4,151.39 4,148.23 4,148.42 0.0K
11:23 4,148.42 4,148.42 4,144.20 4,144.20 0.0K
11:24 4,144.62 4,148.29 4,144.62 4,148.29 0.0K
11:25 4,148.58 4,153.23 4,148.58 4,152.85 0.0K
11:26 4,153.67 4,153.86 4,148.36 4,148.36 0.0K
11:27 4,148.55 4,148.55 4,145.45 4,146.31 0.0K
11:28 4,145.89 4,146.52 4,141.69 4,141.83 0.0K
11:29 4,142.23 4,142.80 4,134.06 4,136.99 0.0K
11:30 4,139.46 4,143.05 4,139.46 4,142.55 0.0K
11:31 4,142.70 4,147.39 4,142.70 4,146.73 0.0K
11:32 4,146.62 4,147.22 4,144.24 4,144.33 0.0K
11:33 4,144.98 4,144.98 4,138.41 4,138.62 0.0K
11:34 4,138.65 4,140.58 4,138.18 4,139.46 0.0K
11:35 4,140.16 4,142.65 4,139.13 4,139.13 0.0K
11:36 4,139.63 4,139.63 4,133.36 4,134.83 0.0K
11:37 4,135.23 4,135.49 4,134.16 4,134.61 0.0K
11:38 4,134.14 4,135.24 4,131.66 4,133.64 0.0K
11:39 4,133.74 4,137.04 4,133.74 4,136.07 0.0K
11:40 4,136.95 4,141.55 4,136.95 4,141.55 0.0K
11:41 4,141.63 4,142.62 4,140.54 4,140.72 0.0K
11:42 4,140.27 4,142.61 4,139.99 4,142.55 0.0K
11:43 4,142.71 4,143.14 4,141.92 4,142.57 0.0K
11:44 4,142.77 4,145.09 4,141.88 4,144.84 0.0K
11:45 4,144.88 4,148.48 4,144.88 4,147.09 0.0K
11:46 4,146.75 4,146.75 4,143.14 4,143.39 0.0K
11:47 4,143.67 4,144.65 4,141.27 4,141.40 0.0K
11:48 4,141.60 4,142.99 4,140.25 4,142.99 0.0K
11:49 4,142.85 4,143.04 4,141.33 4,141.97 0.0K
11:50 4,142.19 4,144.12 4,142.19 4,142.87 0.0K
11:51 4,143.18 4,144.19 4,142.19 4,142.19 0.0K
11:52 4,142.29 4,146.47 4,141.86 4,146.47 0.0K
11:53 4,146.45 4,151.40 4,146.45 4,150.44 0.0K
11:54 4,150.60 4,153.37 4,150.42 4,151.10 0.0K
11:55 4,150.86 4,151.12 4,148.18 4,151.06 0.0K
11:56 4,151.25 4,151.91 4,149.22 4,149.28 0.0K
11:57 4,149.22 4,151.07 4,148.31 4,150.65 0.0K
11:58 4,150.52 4,150.71 4,148.11 4,148.14 0.0K
11:59 4,148.32 4,149.79 4,148.32 4,149.14 0.0K
12:00 4,149.16 4,149.16 4,144.98 4,144.98 0.0K
12:01 4,145.03 4,145.03 4,141.93 4,141.93 0.0K
12:02 4,142.23 4,145.56 4,142.23 4,145.56 0.0K
12:03 4,145.79 4,145.96 4,136.44 4,136.44 0.0K
12:04 4,136.40 4,137.91 4,131.87 4,132.10 0.0K
12:05 4,127.84 4,130.75 4,127.84 4,129.85 0.0K
12:06 4,131.16 4,132.49 4,128.63 4,129.59 0.0K
12:07 4,130.25 4,130.31 4,122.52 4,123.54 0.0K
12:08 4,123.77 4,123.77 4,117.34 4,118.39 0.0K
12:09 4,115.89 4,115.89 4,111.87 4,114.61 0.0K
12:10 4,114.50 4,117.88 4,110.20 4,117.88 0.0K
12:11 4,117.51 4,119.70 4,079.13 4,079.13 0.0K
12:12 4,082.13 4,103.64 4,082.13 4,103.64 0.0K
12:13 4,104.27 4,105.63 4,098.99 4,100.03 0.0K
12:14 4,098.12 4,102.65 4,096.45 4,101.72 0.0K
12:15 4,099.22 4,107.54 4,099.22 4,107.54 0.0K
12:16 4,108.12 4,113.39 4,102.96 4,102.96 0.0K
12:17 4,103.94 4,107.57 4,103.92 4,105.00 0.0K
12:18 4,104.74 4,108.90 4,104.74 4,106.62 0.0K
12:19 4,105.16 4,105.16 4,096.66 4,099.45 0.0K
12:20 4,102.11 4,105.59 4,101.27 4,104.22 0.0K
12:21 4,102.62 4,103.17 4,098.64 4,099.73 0.0K
12:22 4,101.12 4,103.64 4,099.51 4,103.64 0.0K
12:23 4,103.85 4,106.29 4,103.50 4,104.55 0.0K
12:24 4,104.34 4,105.75 4,103.85 4,104.17 0.0K
12:25 4,104.17 4,110.34 4,103.43 4,110.34 0.0K
12:26 4,110.49 4,113.85 4,110.49 4,113.66 0.0K
12:27 4,112.82 4,119.89 4,112.82 4,118.65 0.0K
12:28 4,119.70 4,122.05 4,119.03 4,122.05 0.0K
12:29 4,123.39 4,130.15 4,123.39 4,129.76 0.0K
12:30 4,129.38 4,146.31 4,129.38 4,143.89 0.0K
12:31 4,142.35 4,142.79 4,137.31 4,139.88 0.0K
12:32 4,139.66 4,143.62 4,139.45 4,143.17 0.0K
12:33 4,144.00 4,145.61 4,144.00 4,145.34 0.0K
12:34 4,144.78 4,144.78 4,142.61 4,143.83 0.0K
12:35 4,143.72 4,144.12 4,142.48 4,143.61 0.0K
12:36 4,143.45 4,148.45 4,143.35 4,148.45 0.0K
12:37 4,149.55 4,151.97 4,148.41 4,151.56 0.0K
12:38 4,150.58 4,156.03 4,150.41 4,155.27 0.0K
12:39 4,153.94 4,160.15 4,153.94 4,159.70 0.0K
12:40 4,159.61 4,162.00 4,154.78 4,157.74 0.0K
12:41 4,158.39 4,160.92 4,158.39 4,158.62 0.0K
12:42 4,158.23 4,159.35 4,156.82 4,157.52 0.0K
12:43 4,157.26 4,160.21 4,156.18 4,157.01 0.0K
12:44 4,156.86 4,156.86 4,154.52 4,155.09 0.0K
12:45 4,155.32 4,156.37 4,151.44 4,153.54 0.0K
12:46 4,153.52 4,153.52 4,149.91 4,149.91 0.0K
12:47 4,149.16 4,149.18 4,139.16 4,139.16 0.0K
12:48 4,139.93 4,142.10 4,138.59 4,140.60 0.0K
12:49 4,140.20 4,140.87 4,139.30 4,140.87 0.0K
12:50 4,141.01 4,142.49 4,139.52 4,142.41 0.0K
12:51 4,141.89 4,142.07 4,139.94 4,141.95 0.0K
12:52 4,142.23 4,144.66 4,142.23 4,143.09 0.0K
12:53 4,142.39 4,142.90 4,141.56 4,141.73 0.0K
12:54 4,141.73 4,142.57 4,141.10 4,141.10 0.0K
12:55 4,141.10 4,146.56 4,141.10 4,145.06 0.0K
12:56 4,145.06 4,145.06 4,141.51 4,142.53 0.0K
12:57 4,142.53 4,143.88 4,141.37 4,141.72 0.0K
12:58 4,141.72 4,141.98 4,140.45 4,141.43 0.0K
12:59 4,142.09 4,143.82 4,142.09 4,142.14 0.0K
13:00 4,141.76 4,143.72 4,140.52 4,143.54 0.0K
13:01 4,143.87 4,145.24 4,143.82 4,145.24 0.0K
13:02 4,145.16 4,151.79 4,145.16 4,151.11 0.0K
13:03 4,150.87 4,152.47 4,148.65 4,148.65 0.0K
13:04 4,149.17 4,149.58 4,147.48 4,148.54 0.0K
13:05 4,148.85 4,148.85 4,145.60 4,145.61 0.0K
13:06 4,145.06 4,146.69 4,144.77 4,146.51 0.0K
13:07 4,146.67 4,149.71 4,146.15 4,149.07 0.0K
13:08 4,148.99 4,150.67 4,148.86 4,149.36 0.0K
13:09 4,149.31 4,149.79 4,147.73 4,149.56 0.0K
13:10 4,149.51 4,149.81 4,148.58 4,149.15 0.0K
13:11 4,149.06 4,150.37 4,149.03 4,150.37 0.0K
13:12 4,150.36 4,152.01 4,149.37 4,152.01 0.0K
13:13 4,151.85 4,152.65 4,151.84 4,151.84 0.0K
13:14 4,151.05 4,152.06 4,151.05 4,152.06 0.0K
13:15 4,152.04 4,153.14 4,151.17 4,152.05 0.0K
13:16 4,151.82 4,152.54 4,150.31 4,150.78 0.0K
13:17 4,150.77 4,152.04 4,150.77 4,151.32 0.0K
13:18 4,150.68 4,151.89 4,149.80 4,151.58 0.0K
13:19 4,151.58 4,151.94 4,150.68 4,151.94 0.0K
13:20 4,152.07 4,152.36 4,150.86 4,152.22 0.0K
13:21 4,152.28 4,154.03 4,151.60 4,153.95 0.0K
13:22 4,154.02 4,155.45 4,154.02 4,154.72 0.0K
13:23 4,154.65 4,158.76 4,154.65 4,158.53 0.0K
13:24 4,158.63 4,158.74 4,157.14 4,158.16 0.0K
13:25 4,157.97 4,159.07 4,157.71 4,159.07 0.0K
13:26 4,159.09 4,159.75 4,158.96 4,159.53 0.0K
13:27 4,159.52 4,160.66 4,159.52 4,160.07 0.0K
13:28 4,160.56 4,162.17 4,160.56 4,160.94 0.0K
13:29 4,160.94 4,161.02 4,159.33 4,159.33 0.0K
13:30 4,159.33 4,159.80 4,157.20 4,157.59 0.0K
13:31 4,157.57 4,158.06 4,154.96 4,155.35 0.0K
13:32 4,155.39 4,156.87 4,155.39 4,155.87 0.0K
13:33 4,155.87 4,156.06 4,154.68 4,155.07 0.0K
13:34 4,155.08 4,156.49 4,155.06 4,156.37 0.0K
13:35 4,156.37 4,160.36 4,156.37 4,160.36 0.0K
13:36 4,160.07 4,161.35 4,160.07 4,160.77 0.0K
13:37 4,160.91 4,162.46 4,160.91 4,161.93 0.0K
13:38 4,162.05 4,162.05 4,161.39 4,161.99 0.0K
13:39 4,162.08 4,162.48 4,161.84 4,162.48 0.0K
13:40 4,163.98 4,164.41 4,163.32 4,163.86 0.0K
13:41 4,163.78 4,166.30 4,163.78 4,166.29 0.0K
13:42 4,166.54 4,167.30 4,166.47 4,167.19 0.0K
13:43 4,166.50 4,171.67 4,166.24 4,171.67 0.0K
13:44 4,171.39 4,171.69 4,170.39 4,170.97 0.0K
13:45 4,170.97 4,171.15 4,169.36 4,169.52 0.0K
13:46 4,169.52 4,170.55 4,167.80 4,170.55 0.0K
13:47 4,170.68 4,174.21 4,170.68 4,173.17 0.0K
13:48 4,173.43 4,173.78 4,172.73 4,173.45 0.0K
13:49 4,173.80 4,176.09 4,173.52 4,173.71 0.0K
13:50 4,173.41 4,173.46 4,173.07 4,173.10 0.0K
13:51 4,172.69 4,175.98 4,172.69 4,174.74 0.0K
13:52 4,174.97 4,174.97 4,170.43 4,170.43 0.0K
13:53 4,170.41 4,172.63 4,169.73 4,172.37 0.0K
13:54 4,172.37 4,174.44 4,172.37 4,174.20 0.0K
13:55 4,174.06 4,174.65 4,173.69 4,173.69 0.0K
13:56 4,173.89 4,173.89 4,171.80 4,173.48 0.0K
13:57 4,173.45 4,174.27 4,173.34 4,173.91 0.0K
13:58 4,173.84 4,174.14 4,172.91 4,173.38 0.0K
13:59 4,173.39 4,173.50 4,172.23 4,173.25 0.0K
14:00 4,173.29 4,173.29 4,171.45 4,171.50 0.0K
14:01 4,171.41 4,175.72 4,171.41 4,175.67 0.0K
14:02 4,175.19 4,175.42 4,174.31 4,174.91 0.0K
14:03 4,174.40 4,175.49 4,174.03 4,174.93 0.0K
14:04 4,174.93 4,174.93 4,173.13 4,173.46 0.0K
14:05 4,173.51 4,174.84 4,173.51 4,174.34 0.0K
14:06 4,174.08 4,178.56 4,174.08 4,178.15 0.0K
14:07 4,177.56 4,177.56 4,174.81 4,174.81 0.0K
14:08 4,175.16 4,178.00 4,175.16 4,175.83 0.0K
14:09 4,175.93 4,179.27 4,175.93 4,179.10 0.0K
14:10 4,179.20 4,180.21 4,179.20 4,180.21 0.0K
14:11 4,180.11 4,181.20 4,180.04 4,181.20 0.0K
14:12 4,181.22 4,181.31 4,180.58 4,181.11 0.0K
14:13 4,180.98 4,181.18 4,178.38 4,178.38 0.0K
14:14 4,178.38 4,178.63 4,177.89 4,178.22 0.0K
14:15 4,178.22 4,178.92 4,177.48 4,177.97 0.0K
14:16 4,177.97 4,180.30 4,177.51 4,177.51 0.0K
14:17 4,177.86 4,178.39 4,176.62 4,177.68 0.0K
14:18 4,177.67 4,177.67 4,175.02 4,176.12 0.0K
14:19 4,176.28 4,177.28 4,175.51 4,177.28 0.0K
14:20 4,177.66 4,177.66 4,172.63 4,173.15 0.0K
14:21 4,173.75 4,173.85 4,170.32 4,170.87 0.0K
14:22 4,170.87 4,170.87 4,169.41 4,170.02 0.0K
14:23 4,170.33 4,170.33 4,168.40 4,169.04 0.0K
14:24 4,169.12 4,169.21 4,168.76 4,169.03 0.0K
14:25 4,168.98 4,171.03 4,168.88 4,170.80 0.0K
14:26 4,170.67 4,171.47 4,169.47 4,169.83 0.0K
14:27 4,169.71 4,172.03 4,169.71 4,171.12 0.0K
14:28 4,170.16 4,170.49 4,169.66 4,170.31 0.0K
14:29 4,170.32 4,173.11 4,169.77 4,173.08 0.0K
14:30 4,172.83 4,175.86 4,172.83 4,175.03 0.0K
14:31 4,175.04 4,176.26 4,174.33 4,175.11 0.0K
14:32 4,175.11 4,175.11 4,172.64 4,172.95 0.0K
14:33 4,172.83 4,175.13 4,172.69 4,175.12 0.0K
14:34 4,175.12 4,175.51 4,175.12 4,175.39 0.0K
14:35 4,175.37 4,177.23 4,174.86 4,176.19 0.0K
14:36 4,175.98 4,176.89 4,175.54 4,175.69 0.0K
14:37 4,175.59 4,175.69 4,173.73 4,174.48 0.0K
14:38 4,174.68 4,175.28 4,174.39 4,175.28 0.0K
14:39 4,175.16 4,177.30 4,175.16 4,176.81 0.0K
14:40 4,176.81 4,176.87 4,175.41 4,175.42 0.0K
14:41 4,175.23 4,175.65 4,175.07 4,175.53 0.0K
14:42 4,175.55 4,175.91 4,174.95 4,175.68 0.0K
14:43 4,176.63 4,176.86 4,175.63 4,175.63 0.0K
14:44 4,175.63 4,175.94 4,175.47 4,175.72 0.0K
14:45 4,175.72 4,177.47 4,175.71 4,177.47 0.0K
14:46 4,177.77 4,178.12 4,177.00 4,177.57 0.0K
14:47 4,177.80 4,178.35 4,177.50 4,178.35 0.0K
14:48 4,179.06 4,179.98 4,178.77 4,179.85 0.0K
14:49 4,179.78 4,181.59 4,179.46 4,179.96 0.0K
14:50 4,179.85 4,181.83 4,179.84 4,181.06 0.0K
14:51 4,181.10 4,181.84 4,181.02 4,181.30 0.0K
14:52 4,181.42 4,183.55 4,181.42 4,182.61 0.0K
14:53 4,182.85 4,184.46 4,182.85 4,183.40 0.0K
14:54 4,183.23 4,183.23 4,181.45 4,182.52 0.0K
14:55 4,182.15 4,182.36 4,181.67 4,181.78 0.0K
14:56 4,181.77 4,182.08 4,181.58 4,181.58 0.0K
14:57 4,181.79 4,182.54 4,181.77 4,182.53 0.0K
14:58 4,182.53 4,182.60 4,181.43 4,181.71 0.0K
14:59 4,181.71 4,182.59 4,181.54 4,182.28 0.0K
15:00 4,182.60 4,183.51 4,182.60 4,183.51 0.0K
15:01 4,183.65 4,183.65 4,181.14 4,181.28 0.0K
15:02 4,181.34 4,182.74 4,181.34 4,182.74 0.0K
15:03 4,184.08 4,184.08 4,181.58 4,181.58 0.0K
15:04 4,181.59 4,183.59 4,181.59 4,182.86 0.0K
15:05 4,182.88 4,183.04 4,182.24 4,182.46 0.0K
15:06 4,182.49 4,182.49 4,180.87 4,181.00 0.0K
15:07 4,181.13 4,181.31 4,180.83 4,181.16 0.0K
15:08 4,181.16 4,181.41 4,181.05 4,181.14 0.0K
15:09 4,181.15 4,182.44 4,181.15 4,181.60 0.0K
15:10 4,181.82 4,181.91 4,181.20 4,181.35 0.0K
15:11 4,181.35 4,183.49 4,181.31 4,183.28 0.0K
15:12 4,182.85 4,183.82 4,182.10 4,182.10 0.0K
15:13 4,182.11 4,182.69 4,178.45 4,178.57 0.0K
15:14 4,178.46 4,179.92 4,178.33 4,179.92 0.0K
15:15 4,180.10 4,182.79 4,180.03 4,182.79 0.0K
15:16 4,182.73 4,183.81 4,182.56 4,182.56 0.0K
15:17 4,182.56 4,183.86 4,182.56 4,183.46 0.0K
15:18 4,183.44 4,183.97 4,182.88 4,183.97 0.0K
15:19 4,183.97 4,184.49 4,183.96 4,184.19 0.0K
15:20 4,184.23 4,184.98 4,184.23 4,184.82 0.0K
15:21 4,184.53 4,184.57 4,183.18 4,183.21 0.0K
15:22 4,183.36 4,183.36 4,181.13 4,181.13 0.0K
15:23 4,179.93 4,179.93 4,176.69 4,177.49 0.0K
15:24 4,177.18 4,177.30 4,175.62 4,175.62 0.0K
15:25 4,175.49 4,175.99 4,174.78 4,174.78 0.0K
15:26 4,174.78 4,174.78 4,171.12 4,171.12 0.0K
15:27 4,171.02 4,171.34 4,166.99 4,167.77 0.0K
15:28 4,168.56 4,170.43 4,168.47 4,170.43 0.0K
15:29 4,170.46 4,171.20 4,170.46 4,171.17 0.0K
15:30 4,170.97 4,171.51 4,170.10 4,170.10 0.0K
15:31 4,170.66 4,171.27 4,170.33 4,170.41 0.0K
15:32 4,170.34 4,172.25 4,170.16 4,171.58 0.0K
15:33 4,171.78 4,172.04 4,171.61 4,171.81 0.0K
15:34 4,171.91 4,172.09 4,170.05 4,170.40 0.0K
15:35 4,170.74 4,171.71 4,169.94 4,169.94 0.0K
15:36 4,169.95 4,171.27 4,169.46 4,169.46 0.0K
15:37 4,169.46 4,170.50 4,169.31 4,169.63 0.0K
15:38 4,169.67 4,170.08 4,169.37 4,170.08 0.0K
15:39 4,170.07 4,170.33 4,169.41 4,169.73 0.0K
15:40 4,169.79 4,171.00 4,169.79 4,170.63 0.0K
15:41 4,170.70 4,174.74 4,170.70 4,174.74 0.0K
15:42 4,174.74 4,178.01 4,174.74 4,177.84 0.0K
15:43 4,177.84 4,178.80 4,177.83 4,178.38 0.0K
15:44 4,178.38 4,179.43 4,177.96 4,177.96 0.0K
15:45 4,178.16 4,178.22 4,177.30 4,178.05 0.0K
15:46 4,178.28 4,178.29 4,177.39 4,177.43 0.0K
15:47 4,177.65 4,179.29 4,177.31 4,179.29 0.0K
15:48 4,179.47 4,180.08 4,179.46 4,180.08 0.0K
15:49 4,180.08 4,180.93 4,180.08 4,180.35 0.0K
15:50 4,180.18 4,180.18 4,178.02 4,178.48 0.0K
15:51 4,178.33 4,178.33 4,177.52 4,177.82 0.0K
15:52 4,177.57 4,177.96 4,176.69 4,176.69 0.0K
15:53 4,176.70 4,177.41 4,176.70 4,177.33 0.0K
15:54 4,177.34 4,177.34 4,172.89 4,173.52 0.0K
15:55 4,173.41 4,173.92 4,172.97 4,172.97 0.0K
15:56 4,173.23 4,174.03 4,173.23 4,173.45 0.0K
15:57 4,173.45 4,173.79 4,173.19 4,173.25 0.0K
15:58 4,173.25 4,174.06 4,172.69 4,172.69 0.0K
15:59 4,173.23 4,176.77 4,173.23 4,174.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음