1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.5K |
| 09:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.1K |
| 09:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.9K |
| 09:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:45 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 10:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 11:15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 11:20 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 11:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:20 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:25 | 1,868.00 | 1,965.00 | 1,868.00 | 1,965.00 | 0.9K |
| 14:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:40 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:45 | 1,864.00 | 1,951.00 | 1,864.00 | 1,951.00 | 2.4K |
| 14:50 | 1,950.00 | 1,951.00 | 1,935.00 | 1,951.00 | 0.1K |
| 15:05 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:15 | 1,948.00 | 1,948.00 | 1,940.00 | 1,940.00 | 0.0K |
| 15:55 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |