1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:10 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:40 | 2,000.00 | 2,085.00 | 2,000.00 | 2,085.00 | 1.0K |
| 09:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:55 | 1,950.00 | 2,075.00 | 1,950.00 | 2,075.00 | 0.0K |
| 10:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:10 | 2,000.00 | 2,070.00 | 1,950.00 | 2,070.00 | 0.0K |
| 10:15 | 1,950.00 | 2,065.00 | 1,950.00 | 2,065.00 | 0.0K |
| 10:20 | 1,951.00 | 2,060.00 | 1,951.00 | 2,060.00 | 0.0K |
| 10:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:00 | 1,954.00 | 2,045.00 | 1,954.00 | 2,040.00 | 0.0K |
| 11:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:40 | 1,945.00 | 2,035.00 | 1,945.00 | 2,035.00 | 1.0K |
| 12:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:50 | 1,980.00 | 2,015.00 | 1,980.00 | 2,015.00 | 2.0K |
| 13:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:10 | 1,955.00 | 2,005.00 | 1,955.00 | 2,005.00 | 0.0K |
| 14:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:40 | 1,955.00 | 2,005.00 | 1,955.00 | 2,005.00 | 0.1K |
| 14:55 | 1,951.00 | 2,000.00 | 1,951.00 | 2,000.00 | 0.0K |
| 15:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |