1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 1,950.00 | 2,085.00 | 0.0K |
| 09:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:10 | 2,005.00 | 2,055.00 | 2,005.00 | 2,055.00 | 0.0K |
| 12:30 | 2,015.00 | 2,055.00 | 2,015.00 | 2,055.00 | 0.2K |
| 13:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.0K |
| 14:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |