1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 09:30 | 1,646.00 | 1,646.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:40 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 09:50 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 11:55 | 1,596.00 | 1,623.00 | 1,525.00 | 1,623.00 | 0.7K |
| 12:10 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:15 | 1,541.00 | 1,620.00 | 1,541.00 | 1,620.00 | 0.2K |
| 14:40 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 15:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:55 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |