| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
114.00 |
114.14 |
112.16 |
112.24 |
2.3M |
| 2022-12-29 |
112.64 |
114.32 |
111.74 |
114.32 |
1.8M |
| 2022-12-28 |
113.46 |
114.28 |
112.58 |
113.06 |
1.6M |
| 2022-12-27 |
113.34 |
114.30 |
113.02 |
113.46 |
1.6M |
| 2022-12-23 |
112.00 |
113.62 |
111.88 |
112.50 |
1.5M |
| 2022-12-22 |
113.00 |
114.22 |
111.58 |
112.08 |
2.0M |
| 2022-12-21 |
110.56 |
113.20 |
110.56 |
112.96 |
3.5M |
| 2022-12-20 |
110.22 |
110.94 |
108.88 |
109.28 |
3.7M |
| 2022-12-19 |
112.00 |
113.00 |
110.94 |
111.96 |
2.6M |
| 2022-12-16 |
111.38 |
112.68 |
109.72 |
111.44 |
14.7M |
| 2022-12-15 |
117.94 |
118.12 |
111.24 |
111.24 |
7.4M |
| 2022-12-14 |
120.50 |
121.36 |
118.04 |
119.42 |
3.6M |
| 2022-12-13 |
116.28 |
120.94 |
115.42 |
120.66 |
6.3M |
| 2022-12-12 |
116.10 |
116.20 |
113.64 |
115.50 |
3.2M |
| 2022-12-09 |
117.36 |
117.82 |
116.10 |
117.60 |
2.5M |
| 2022-12-08 |
117.00 |
117.98 |
115.46 |
116.48 |
3.4M |
| 2022-12-07 |
114.36 |
117.58 |
113.90 |
116.70 |
4.5M |
| 2022-12-06 |
119.70 |
120.04 |
114.20 |
114.50 |
5.6M |
| 2022-12-05 |
120.48 |
121.24 |
119.80 |
120.38 |
2.5M |
| 2022-12-02 |
118.76 |
121.28 |
117.80 |
120.70 |
4.2M |
| 2022-12-01 |
118.10 |
120.00 |
116.60 |
117.60 |
3.8M |
| 2022-11-30 |
118.44 |
118.86 |
116.62 |
116.66 |
6.1M |
| 2022-11-29 |
117.50 |
119.76 |
117.16 |
117.62 |
3.0M |
| 2022-11-28 |
117.38 |
117.68 |
115.62 |
116.56 |
3.3M |
| 2022-11-25 |
118.80 |
119.30 |
117.50 |
119.30 |
2.1M |
| 2022-11-24 |
118.28 |
118.80 |
117.28 |
118.14 |
1.6M |
| 2022-11-23 |
117.50 |
119.32 |
116.70 |
118.28 |
4.1M |
| 2022-11-22 |
116.00 |
117.78 |
114.44 |
116.80 |
3.8M |
| 2022-11-21 |
117.70 |
117.70 |
115.04 |
117.00 |
2.3M |
| 2022-11-18 |
115.62 |
118.60 |
115.62 |
117.70 |
3.4M |
| 2022-11-17 |
118.34 |
119.16 |
114.88 |
115.38 |
3.7M |
| 2022-11-16 |
124.00 |
124.50 |
117.72 |
118.04 |
3.5M |
| 2022-11-15 |
124.68 |
125.30 |
122.04 |
124.86 |
3.9M |
| 2022-11-14 |
124.98 |
125.58 |
123.06 |
124.32 |
3.5M |
| 2022-11-11 |
121.00 |
123.96 |
120.60 |
123.82 |
5.4M |
| 2022-11-10 |
114.24 |
120.52 |
112.52 |
120.52 |
6.0M |
| 2022-11-09 |
117.68 |
118.26 |
116.62 |
118.26 |
3.1M |
| 2022-11-08 |
116.28 |
118.60 |
116.08 |
118.42 |
3.3M |
| 2022-11-07 |
115.50 |
117.02 |
114.92 |
116.28 |
2.7M |
| 2022-11-04 |
111.60 |
116.02 |
111.60 |
116.02 |
2.5M |
| 2022-11-03 |
113.20 |
113.60 |
110.06 |
110.80 |
3.7M |
| 2022-11-02 |
114.00 |
115.00 |
113.36 |
114.02 |
2.6M |
| 2022-11-01 |
112.10 |
115.54 |
111.90 |
113.92 |
3.9M |
| 2022-10-31 |
111.82 |
112.42 |
110.76 |
111.20 |
3.7M |
| 2022-10-28 |
112.02 |
113.80 |
110.42 |
110.72 |
5.0M |
| 2022-10-27 |
116.00 |
116.28 |
114.18 |
114.96 |
2.9M |
| 2022-10-26 |
116.84 |
117.06 |
115.40 |
116.36 |
2.7M |
| 2022-10-25 |
114.20 |
117.02 |
112.62 |
116.68 |
4.6M |
| 2022-10-24 |
111.98 |
113.66 |
111.30 |
113.34 |
3.1M |
| 2022-10-21 |
113.02 |
113.02 |
110.50 |
110.90 |
3.9M |
| 2022-10-20 |
114.04 |
115.52 |
111.64 |
114.24 |
4.0M |
| 2022-10-19 |
117.42 |
117.82 |
113.80 |
113.80 |
4.8M |
| 2022-10-18 |
116.40 |
117.86 |
115.92 |
117.42 |
3.7M |
| 2022-10-17 |
112.24 |
115.40 |
111.30 |
115.00 |
4.6M |
| 2022-10-14 |
113.78 |
114.24 |
110.72 |
112.34 |
3.7M |
| 2022-10-13 |
109.00 |
112.64 |
106.66 |
112.64 |
5.2M |
| 2022-10-12 |
108.00 |
110.12 |
107.82 |
109.94 |
3.9M |
| 2022-10-11 |
106.38 |
109.28 |
105.88 |
107.84 |
4.3M |
| 2022-10-10 |
102.86 |
107.62 |
102.18 |
107.22 |
5.0M |
| 2022-10-07 |
105.14 |
106.68 |
104.04 |
104.34 |
4.3M |
| 2022-10-06 |
109.52 |
110.22 |
105.12 |
105.46 |
4.4M |
| 2022-10-05 |
112.92 |
113.04 |
106.88 |
107.00 |
5.0M |
| 2022-10-04 |
108.70 |
113.74 |
108.22 |
113.54 |
9.2M |
| 2022-10-03 |
102.20 |
108.00 |
102.00 |
107.44 |
7.2M |
| 2022-09-30 |
99.90 |
104.18 |
99.33 |
103.46 |
6.6M |
| 2022-09-29 |
100.30 |
103.66 |
98.20 |
99.67 |
14.6M |
| 2022-09-28 |
105.42 |
105.92 |
101.90 |
105.86 |
6.0M |
| 2022-09-27 |
105.00 |
107.22 |
104.38 |
106.34 |
4.8M |
| 2022-09-26 |
104.20 |
106.30 |
103.00 |
104.34 |
3.7M |
| 2022-09-23 |
107.28 |
107.78 |
104.12 |
104.12 |
4.0M |
| 2022-09-22 |
106.46 |
108.08 |
106.10 |
107.04 |
3.0M |
| 2022-09-21 |
106.76 |
108.14 |
106.14 |
107.86 |
3.7M |
| 2022-09-20 |
109.68 |
111.16 |
106.78 |
106.78 |
4.0M |
| 2022-09-19 |
108.36 |
111.06 |
107.38 |
109.92 |
3.4M |
| 2022-09-16 |
106.76 |
109.20 |
106.20 |
108.62 |
6.0M |
| 2022-09-15 |
111.46 |
114.96 |
106.26 |
107.94 |
7.7M |
| 2022-09-14 |
113.00 |
114.88 |
111.10 |
113.30 |
4.2M |
| 2022-09-13 |
116.36 |
117.24 |
112.74 |
112.74 |
4.4M |
| 2022-09-12 |
110.18 |
117.66 |
110.18 |
117.32 |
5.6M |
| 2022-09-09 |
109.54 |
112.78 |
109.30 |
112.12 |
3.2M |
| 2022-09-08 |
110.50 |
111.50 |
106.30 |
109.30 |
6.9M |
| 2022-09-07 |
111.00 |
112.20 |
109.00 |
110.90 |
5.1M |
| 2022-09-06 |
110.50 |
115.90 |
110.50 |
113.50 |
4.7M |
| 2022-09-05 |
111.50 |
112.00 |
109.80 |
112.00 |
2.6M |
| 2022-09-02 |
112.00 |
113.20 |
110.10 |
112.90 |
4.1M |
| 2022-09-01 |
110.20 |
111.30 |
108.50 |
110.10 |
4.1M |
| 2022-08-31 |
112.70 |
112.70 |
111.00 |
111.10 |
3.9M |
| 2022-08-30 |
110.60 |
114.00 |
110.60 |
111.40 |
4.4M |
| 2022-08-29 |
108.00 |
113.60 |
107.70 |
112.80 |
6.8M |
| 2022-08-26 |
116.00 |
116.60 |
111.00 |
111.20 |
6.5M |
| 2022-08-25 |
122.60 |
123.70 |
113.20 |
116.40 |
8.8M |
| 2022-08-24 |
123.90 |
124.00 |
122.20 |
122.60 |
3.5M |
| 2022-08-23 |
122.80 |
124.90 |
122.50 |
124.30 |
3.0M |
| 2022-08-22 |
127.30 |
127.80 |
123.00 |
123.20 |
4.2M |
| 2022-08-19 |
129.00 |
129.70 |
127.30 |
127.50 |
3.8M |
| 2022-08-18 |
131.50 |
132.60 |
129.30 |
130.10 |
3.0M |
| 2022-08-17 |
133.90 |
136.20 |
131.30 |
131.40 |
4.5M |
| 2022-08-16 |
133.70 |
133.90 |
129.90 |
133.70 |
3.7M |
| 2022-08-15 |
133.30 |
133.50 |
132.30 |
132.40 |
1.9M |
| 2022-08-12 |
133.00 |
134.70 |
133.00 |
133.20 |
2.1M |
| 2022-08-11 |
133.80 |
133.90 |
131.90 |
133.00 |
1.9M |
| 2022-08-10 |
129.40 |
133.60 |
129.30 |
133.40 |
2.8M |
| 2022-08-09 |
133.70 |
133.90 |
129.90 |
129.90 |
2.1M |
| 2022-08-08 |
130.00 |
133.90 |
129.80 |
133.80 |
2.5M |
| 2022-08-05 |
132.30 |
132.60 |
129.20 |
129.20 |
2.0M |
| 2022-08-04 |
129.10 |
132.20 |
129.00 |
132.10 |
3.8M |
| 2022-08-03 |
125.50 |
128.90 |
125.10 |
128.70 |
2.5M |
| 2022-08-02 |
127.00 |
127.40 |
125.40 |
125.50 |
2.6M |
| 2022-08-01 |
129.60 |
130.00 |
126.80 |
127.50 |
2.7M |
| 2022-07-29 |
128.50 |
130.30 |
127.50 |
129.30 |
3.5M |
| 2022-07-28 |
128.40 |
128.50 |
125.90 |
127.60 |
3.2M |
| 2022-07-27 |
127.60 |
128.40 |
127.10 |
127.30 |
2.4M |
| 2022-07-26 |
133.50 |
133.50 |
127.00 |
127.00 |
6.0M |
| 2022-07-25 |
134.30 |
136.00 |
133.20 |
134.90 |
2.5M |
| 2022-07-22 |
134.70 |
135.20 |
133.50 |
134.50 |
2.2M |
| 2022-07-21 |
133.90 |
135.50 |
132.40 |
134.30 |
2.9M |
| 2022-07-20 |
134.20 |
135.30 |
133.10 |
133.60 |
3.0M |
| 2022-07-19 |
129.70 |
134.00 |
129.40 |
133.90 |
3.2M |
| 2022-07-18 |
130.30 |
131.20 |
128.70 |
131.20 |
3.7M |
| 2022-07-15 |
128.60 |
130.60 |
126.70 |
130.30 |
3.3M |
| 2022-07-14 |
131.50 |
132.20 |
127.70 |
128.70 |
4.0M |
| 2022-07-13 |
133.60 |
133.90 |
130.20 |
131.50 |
2.8M |
| 2022-07-12 |
129.70 |
134.00 |
128.90 |
134.00 |
3.6M |
| 2022-07-11 |
130.70 |
132.00 |
129.30 |
130.50 |
1.9M |
| 2022-07-08 |
130.40 |
132.20 |
129.90 |
131.40 |
3.0M |
| 2022-07-07 |
128.60 |
130.30 |
128.20 |
130.00 |
3.6M |
| 2022-07-06 |
126.20 |
128.60 |
125.80 |
128.00 |
5.0M |
| 2022-07-05 |
127.20 |
127.70 |
122.10 |
124.40 |
3.6M |
| 2022-07-04 |
125.20 |
126.60 |
123.40 |
126.50 |
3.2M |
| 2022-07-01 |
121.40 |
125.90 |
121.10 |
124.20 |
5.7M |
| 2022-06-30 |
122.20 |
126.10 |
119.80 |
122.20 |
9.3M |
| 2022-06-29 |
126.00 |
130.00 |
120.00 |
124.40 |
14.5M |
| 2022-06-28 |
122.90 |
123.40 |
120.50 |
121.70 |
4.9M |
| 2022-06-27 |
123.80 |
126.10 |
123.00 |
123.60 |
3.9M |
| 2022-06-23 |
122.10 |
123.00 |
120.20 |
121.50 |
2.6M |
| 2022-06-22 |
122.00 |
122.80 |
120.10 |
122.60 |
3.3M |
| 2022-06-21 |
125.10 |
126.10 |
123.20 |
123.50 |
3.5M |
| 2022-06-20 |
124.90 |
126.90 |
123.10 |
124.00 |
2.7M |
| 2022-06-17 |
122.60 |
124.60 |
119.70 |
124.60 |
9.0M |
| 2022-06-16 |
124.60 |
125.00 |
119.70 |
121.30 |
6.7M |
| 2022-06-15 |
138.00 |
138.00 |
124.60 |
124.60 |
11.1M |
| 2022-06-14 |
133.50 |
134.40 |
130.90 |
133.20 |
3.1M |
| 2022-06-13 |
135.00 |
135.50 |
132.60 |
132.80 |
4.0M |
| 2022-06-10 |
139.10 |
139.70 |
135.90 |
135.90 |
2.8M |
| 2022-06-09 |
140.00 |
142.00 |
138.80 |
139.80 |
4.5M |
| 2022-06-08 |
140.30 |
142.70 |
138.70 |
141.60 |
4.0M |
| 2022-06-07 |
135.20 |
138.30 |
133.60 |
137.60 |
4.6M |
| 2022-06-03 |
138.00 |
138.40 |
135.20 |
135.80 |
2.0M |
| 2022-06-02 |
136.00 |
136.50 |
134.00 |
136.10 |
2.0M |
| 2022-06-01 |
135.50 |
136.50 |
134.40 |
135.20 |
3.1M |
| 2022-05-31 |
134.00 |
136.40 |
133.40 |
134.60 |
9.3M |
| 2022-05-30 |
132.80 |
135.00 |
132.70 |
134.40 |
3.4M |
| 2022-05-27 |
125.50 |
133.10 |
125.00 |
132.50 |
9.4M |
| 2022-05-25 |
122.60 |
124.10 |
121.90 |
121.90 |
2.6M |
| 2022-05-24 |
126.30 |
127.50 |
120.70 |
121.70 |
6.6M |
| 2022-05-23 |
127.10 |
128.20 |
125.20 |
127.30 |
3.2M |
| 2022-05-20 |
127.20 |
129.70 |
125.00 |
125.50 |
4.6M |
| 2022-05-19 |
127.70 |
128.30 |
125.20 |
126.50 |
6.9M |
| 2022-05-18 |
133.00 |
134.70 |
130.40 |
130.40 |
4.7M |
| 2022-05-17 |
131.80 |
134.40 |
131.30 |
133.00 |
5.1M |
| 2022-05-16 |
129.20 |
131.30 |
128.30 |
130.50 |
4.5M |
| 2022-05-13 |
125.90 |
129.30 |
125.00 |
129.30 |
5.0M |
| 2022-05-12 |
119.50 |
125.00 |
118.00 |
125.00 |
6.7M |
| 2022-05-11 |
122.00 |
124.40 |
120.70 |
121.10 |
7.8M |
| 2022-05-10 |
120.40 |
122.10 |
119.00 |
120.70 |
4.6M |
| 2022-05-09 |
121.60 |
121.60 |
118.50 |
118.70 |
3.7M |
| 2022-05-06 |
118.70 |
122.00 |
117.60 |
122.00 |
7.5M |
| 2022-05-05 |
121.10 |
123.50 |
118.80 |
118.90 |
6.4M |
| 2022-05-04 |
127.10 |
128.00 |
123.10 |
123.30 |
6.7M |
| 2022-05-03 |
128.20 |
128.60 |
126.20 |
127.00 |
3.9M |
| 2022-05-02 |
124.20 |
127.20 |
110.10 |
127.10 |
6.4M |
| 2022-04-29 |
126.40 |
126.80 |
124.10 |
125.20 |
3.8M |
| 2022-04-28 |
126.00 |
126.60 |
123.90 |
125.00 |
4.3M |
| 2022-04-27 |
125.00 |
125.80 |
122.70 |
124.90 |
4.0M |
| 2022-04-26 |
127.60 |
128.00 |
125.00 |
125.00 |
3.8M |
| 2022-04-25 |
126.00 |
126.20 |
123.60 |
125.60 |
4.9M |
| 2022-04-22 |
128.70 |
129.70 |
127.10 |
127.20 |
5.2M |
| 2022-04-21 |
131.00 |
132.70 |
130.10 |
130.50 |
3.9M |
| 2022-04-20 |
131.50 |
133.30 |
129.50 |
130.00 |
3.4M |
| 2022-04-19 |
129.40 |
131.60 |
128.10 |
131.20 |
4.1M |
| 2022-04-14 |
129.90 |
129.90 |
127.60 |
129.00 |
2.5M |
| 2022-04-13 |
131.40 |
131.40 |
128.20 |
129.80 |
4.2M |
| 2022-04-12 |
130.50 |
131.50 |
128.70 |
131.40 |
4.0M |
| 2022-04-11 |
132.00 |
132.70 |
130.50 |
132.00 |
4.0M |
| 2022-04-08 |
131.30 |
132.20 |
129.40 |
132.00 |
4.1M |
| 2022-04-07 |
131.70 |
132.50 |
129.70 |
130.10 |
4.7M |
| 2022-04-06 |
131.30 |
131.60 |
128.20 |
131.30 |
5.8M |
| 2022-04-05 |
132.00 |
133.80 |
129.90 |
131.30 |
5.7M |
| 2022-04-04 |
130.60 |
132.50 |
129.40 |
132.00 |
5.9M |
| 2022-04-01 |
126.70 |
131.20 |
124.90 |
130.60 |
10.1M |
| 2022-03-31 |
134.00 |
134.90 |
126.20 |
126.20 |
24.3M |
| 2022-03-30 |
148.20 |
148.80 |
143.60 |
144.90 |
5.9M |
| 2022-03-29 |
140.90 |
149.80 |
140.90 |
148.10 |
6.7M |
| 2022-03-28 |
141.20 |
144.00 |
140.60 |
140.70 |
3.4M |
| 2022-03-25 |
137.90 |
141.30 |
137.40 |
140.90 |
3.9M |
| 2022-03-24 |
138.40 |
138.90 |
135.50 |
137.80 |
4.4M |
| 2022-03-23 |
140.00 |
141.20 |
137.00 |
138.40 |
3.7M |
| 2022-03-22 |
141.00 |
141.90 |
139.70 |
139.70 |
3.2M |
| 2022-03-21 |
140.00 |
142.20 |
138.40 |
139.30 |
3.7M |
| 2022-03-18 |
140.00 |
143.00 |
139.70 |
141.90 |
6.3M |
| 2022-03-17 |
143.20 |
144.50 |
137.80 |
139.00 |
7.5M |
| 2022-03-16 |
144.20 |
145.80 |
140.80 |
143.30 |
9.5M |
| 2022-03-15 |
144.00 |
146.30 |
140.30 |
142.10 |
7.8M |
| 2022-03-14 |
146.80 |
150.30 |
144.70 |
146.70 |
6.3M |
| 2022-03-11 |
143.00 |
149.90 |
143.00 |
145.00 |
6.3M |
| 2022-03-10 |
146.90 |
147.40 |
138.80 |
143.00 |
6.8M |
| 2022-03-09 |
144.90 |
150.20 |
143.10 |
147.10 |
7.2M |
| 2022-03-08 |
131.80 |
140.50 |
131.30 |
140.50 |
7.4M |
| 2022-03-07 |
132.00 |
140.30 |
125.90 |
134.90 |
14.9M |
| 2022-03-04 |
139.40 |
141.40 |
133.80 |
139.70 |
8.8M |
| 2022-03-03 |
149.00 |
150.50 |
141.60 |
142.60 |
6.3M |
| 2022-03-02 |
151.10 |
152.10 |
147.30 |
151.30 |
4.8M |
| 2022-03-01 |
158.60 |
162.20 |
152.20 |
152.60 |
5.5M |
| 2022-02-28 |
162.20 |
162.70 |
154.00 |
160.50 |
7.8M |
| 2022-02-25 |
165.00 |
166.40 |
161.30 |
166.00 |
3.7M |
| 2022-02-24 |
159.90 |
162.60 |
157.20 |
161.80 |
7.3M |
| 2022-02-23 |
170.10 |
172.40 |
167.10 |
167.20 |
3.0M |
| 2022-02-22 |
168.60 |
171.70 |
168.10 |
169.70 |
3.1M |
| 2022-02-21 |
175.00 |
177.20 |
171.00 |
171.90 |
2.9M |
| 2022-02-18 |
175.40 |
177.90 |
173.50 |
173.90 |
3.3M |
| 2022-02-17 |
179.00 |
179.30 |
175.90 |
176.60 |
3.0M |
| 2022-02-16 |
181.50 |
182.80 |
178.70 |
179.30 |
2.7M |
| 2022-02-15 |
177.40 |
181.00 |
177.00 |
180.50 |
3.0M |
| 2022-02-14 |
179.70 |
180.10 |
175.00 |
178.00 |
5.2M |
| 2022-02-11 |
180.90 |
184.20 |
180.90 |
183.80 |
2.7M |
| 2022-02-10 |
179.80 |
183.60 |
179.00 |
183.00 |
4.6M |
| 2022-02-09 |
175.50 |
179.30 |
175.40 |
177.90 |
3.8M |
| 2022-02-08 |
172.30 |
175.10 |
171.40 |
174.50 |
3.7M |
| 2022-02-07 |
173.90 |
175.80 |
172.00 |
172.00 |
4.7M |
| 2022-02-04 |
176.00 |
176.70 |
170.60 |
170.70 |
4.3M |
| 2022-02-03 |
177.10 |
178.30 |
174.50 |
175.10 |
3.2M |
| 2022-02-02 |
181.00 |
182.60 |
176.90 |
177.10 |
4.5M |
| 2022-02-01 |
184.70 |
185.60 |
180.80 |
180.80 |
4.2M |
| 2022-01-31 |
190.00 |
190.60 |
182.50 |
183.30 |
5.6M |
| 2022-01-28 |
191.60 |
191.90 |
181.00 |
187.70 |
11.2M |
| 2022-01-27 |
173.10 |
179.40 |
173.10 |
178.70 |
5.0M |
| 2022-01-26 |
174.00 |
177.30 |
173.30 |
176.60 |
4.2M |
| 2022-01-25 |
169.00 |
173.10 |
169.00 |
172.60 |
5.4M |
| 2022-01-24 |
172.00 |
172.60 |
165.80 |
167.90 |
4.6M |
| 2022-01-21 |
173.50 |
174.30 |
170.50 |
172.60 |
3.4M |
| 2022-01-20 |
176.30 |
177.30 |
174.20 |
175.10 |
3.1M |
| 2022-01-19 |
173.10 |
176.00 |
173.10 |
174.80 |
1.9M |
| 2022-01-18 |
174.40 |
174.90 |
172.10 |
173.70 |
2.8M |
| 2022-01-17 |
176.20 |
177.50 |
173.90 |
174.70 |
2.5M |
| 2022-01-14 |
178.70 |
181.60 |
175.70 |
176.00 |
3.0M |
| 2022-01-13 |
177.00 |
180.00 |
176.00 |
180.00 |
2.9M |
| 2022-01-12 |
177.60 |
179.30 |
175.80 |
177.50 |
2.8M |
| 2022-01-11 |
176.40 |
178.20 |
174.90 |
176.10 |
3.5M |
| 2022-01-10 |
175.80 |
178.80 |
175.40 |
177.00 |
2.6M |
| 2022-01-07 |
174.00 |
177.90 |
174.00 |
175.80 |
2.7M |
| 2022-01-05 |
177.60 |
178.30 |
176.00 |
178.00 |
1.5M |
| 2022-01-04 |
180.00 |
180.90 |
176.40 |
177.60 |
3.7M |
| 2022-01-03 |
178.30 |
181.10 |
177.90 |
179.30 |
2.9M |