| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
148.40 |
149.55 |
147.60 |
149.10 |
1.6M |
| 2024-12-27 |
150.05 |
150.20 |
148.30 |
149.05 |
1.7M |
| 2024-12-23 |
151.00 |
152.70 |
149.00 |
149.00 |
1.9M |
| 2024-12-20 |
148.00 |
150.90 |
147.30 |
150.90 |
6.6M |
| 2024-12-19 |
149.55 |
150.55 |
147.85 |
148.50 |
3.8M |
| 2024-12-18 |
152.15 |
153.00 |
151.35 |
152.10 |
2.1M |
| 2024-12-17 |
153.60 |
155.00 |
151.85 |
152.15 |
2.0M |
| 2024-12-16 |
155.25 |
155.75 |
151.75 |
154.10 |
2.9M |
| 2024-12-13 |
157.80 |
159.60 |
155.55 |
156.40 |
3.0M |
| 2024-12-12 |
160.65 |
161.20 |
155.50 |
156.80 |
3.1M |
| 2024-12-11 |
160.50 |
163.10 |
159.95 |
160.65 |
3.1M |
| 2024-12-10 |
163.05 |
165.70 |
163.00 |
163.90 |
1.7M |
| 2024-12-09 |
163.40 |
165.15 |
162.60 |
163.45 |
1.9M |
| 2024-12-06 |
163.45 |
164.20 |
161.95 |
162.90 |
1.5M |
| 2024-12-05 |
162.95 |
163.80 |
162.20 |
162.90 |
1.4M |
| 2024-12-04 |
159.00 |
166.15 |
158.65 |
163.35 |
4.6M |
| 2024-12-03 |
153.45 |
158.55 |
153.45 |
158.50 |
4.4M |
| 2024-12-02 |
150.70 |
154.80 |
150.25 |
153.60 |
2.1M |
| 2024-11-29 |
151.20 |
152.40 |
150.05 |
151.25 |
2.7M |
| 2024-11-28 |
152.15 |
152.80 |
151.35 |
151.80 |
1.4M |
| 2024-11-27 |
152.25 |
152.25 |
150.95 |
152.15 |
2.6M |
| 2024-11-26 |
152.40 |
153.15 |
151.90 |
152.65 |
2.5M |
| 2024-11-25 |
156.40 |
156.75 |
154.05 |
154.15 |
5.5M |
| 2024-11-22 |
155.20 |
156.45 |
154.35 |
155.40 |
2.6M |
| 2024-11-21 |
153.00 |
153.90 |
151.70 |
153.55 |
2.0M |
| 2024-11-20 |
153.50 |
154.30 |
151.60 |
153.00 |
3.1M |
| 2024-11-19 |
153.40 |
153.65 |
150.65 |
152.85 |
2.5M |
| 2024-11-18 |
155.10 |
155.45 |
151.95 |
153.50 |
3.3M |
| 2024-11-15 |
154.10 |
158.10 |
154.05 |
155.70 |
3.7M |
| 2024-11-14 |
155.60 |
156.25 |
153.95 |
155.00 |
2.7M |
| 2024-11-13 |
157.00 |
158.95 |
153.55 |
155.00 |
3.9M |
| 2024-11-12 |
156.00 |
160.00 |
155.90 |
157.05 |
4.1M |
| 2024-11-11 |
160.00 |
160.15 |
157.70 |
157.80 |
2.5M |
| 2024-11-08 |
158.25 |
160.15 |
157.40 |
158.80 |
2.7M |
| 2024-11-07 |
156.85 |
159.50 |
156.85 |
158.25 |
2.5M |
| 2024-11-06 |
163.15 |
166.10 |
160.70 |
160.70 |
4.6M |
| 2024-11-05 |
162.00 |
163.85 |
161.15 |
162.00 |
1.8M |
| 2024-11-04 |
159.75 |
162.45 |
159.75 |
162.00 |
2.4M |
| 2024-11-01 |
158.10 |
160.65 |
157.30 |
159.50 |
1.4M |
| 2024-10-31 |
164.10 |
164.15 |
157.70 |
158.25 |
6.2M |
| 2024-10-30 |
166.30 |
167.55 |
164.85 |
165.65 |
2.0M |
| 2024-10-29 |
170.85 |
170.90 |
166.35 |
166.75 |
3.6M |
| 2024-10-28 |
173.00 |
173.75 |
169.20 |
170.00 |
2.2M |
| 2024-10-25 |
171.55 |
172.35 |
169.55 |
172.35 |
1.7M |
| 2024-10-24 |
172.55 |
175.10 |
172.00 |
172.35 |
1.2M |
| 2024-10-23 |
172.95 |
174.35 |
171.80 |
172.35 |
1.4M |
| 2024-10-22 |
174.75 |
175.15 |
171.00 |
173.75 |
1.6M |
| 2024-10-21 |
175.70 |
178.50 |
174.80 |
174.85 |
1.7M |
| 2024-10-18 |
176.80 |
177.50 |
175.70 |
175.70 |
1.1M |
| 2024-10-17 |
177.00 |
177.90 |
176.35 |
176.80 |
1.2M |
| 2024-10-16 |
174.65 |
177.95 |
174.30 |
176.55 |
1.8M |
| 2024-10-15 |
172.90 |
175.70 |
172.15 |
174.80 |
1.9M |
| 2024-10-14 |
171.70 |
173.35 |
170.70 |
173.25 |
1.7M |
| 2024-10-11 |
170.30 |
172.50 |
170.20 |
171.75 |
1.8M |
| 2024-10-10 |
170.00 |
170.90 |
168.60 |
170.30 |
1.6M |
| 2024-10-09 |
170.10 |
170.75 |
168.60 |
170.10 |
2.7M |
| 2024-10-08 |
172.30 |
173.35 |
169.40 |
170.10 |
2.1M |
| 2024-10-07 |
171.05 |
176.55 |
170.60 |
173.85 |
2.5M |
| 2024-10-04 |
169.50 |
170.10 |
167.80 |
170.00 |
2.5M |
| 2024-10-03 |
170.90 |
171.95 |
170.00 |
170.00 |
1.6M |
| 2024-10-02 |
170.80 |
172.70 |
170.00 |
171.45 |
1.8M |
| 2024-10-01 |
173.35 |
176.50 |
170.00 |
170.80 |
2.7M |
| 2024-09-30 |
170.60 |
174.55 |
170.10 |
172.80 |
2.9M |
| 2024-09-27 |
170.00 |
175.00 |
170.00 |
171.40 |
4.6M |
| 2024-09-26 |
167.05 |
177.00 |
165.85 |
173.00 |
9.2M |
| 2024-09-25 |
182.50 |
183.60 |
181.35 |
181.35 |
3.6M |
| 2024-09-24 |
185.00 |
186.15 |
181.30 |
182.55 |
3.3M |
| 2024-09-23 |
179.70 |
184.30 |
178.50 |
183.95 |
5.0M |
| 2024-09-20 |
177.60 |
180.65 |
177.60 |
179.70 |
3.7M |
| 2024-09-19 |
179.65 |
180.65 |
177.05 |
178.35 |
2.1M |
| 2024-09-18 |
175.40 |
176.10 |
173.95 |
175.35 |
1.6M |
| 2024-09-17 |
170.60 |
175.85 |
170.30 |
175.50 |
3.9M |
| 2024-09-16 |
164.40 |
170.65 |
164.15 |
170.60 |
3.5M |
| 2024-09-13 |
161.20 |
166.80 |
161.10 |
165.40 |
2.2M |
| 2024-09-12 |
159.00 |
162.75 |
158.80 |
161.20 |
2.1M |
| 2024-09-11 |
155.20 |
159.90 |
155.15 |
156.90 |
3.7M |
| 2024-09-10 |
156.75 |
159.45 |
153.90 |
155.10 |
3.1M |
| 2024-09-09 |
158.55 |
159.55 |
156.35 |
156.90 |
2.0M |
| 2024-09-06 |
159.60 |
160.15 |
157.00 |
157.85 |
2.7M |
| 2024-09-05 |
162.00 |
162.00 |
160.10 |
160.15 |
1.7M |
| 2024-09-04 |
160.45 |
162.65 |
160.25 |
162.65 |
1.6M |
| 2024-09-03 |
162.25 |
163.75 |
162.05 |
162.80 |
1.8M |
| 2024-09-02 |
162.30 |
162.70 |
159.90 |
162.30 |
1.3M |
| 2024-08-30 |
160.25 |
164.05 |
160.25 |
162.50 |
3.5M |
| 2024-08-29 |
160.00 |
162.80 |
159.60 |
161.40 |
2.8M |
| 2024-08-28 |
164.20 |
164.70 |
161.55 |
161.75 |
3.1M |
| 2024-08-27 |
167.00 |
168.25 |
166.40 |
166.95 |
1.4M |
| 2024-08-26 |
166.15 |
168.45 |
165.95 |
167.05 |
1.4M |
| 2024-08-23 |
163.20 |
166.65 |
162.70 |
166.15 |
2.0M |
| 2024-08-22 |
162.60 |
164.60 |
162.45 |
162.75 |
1.4M |
| 2024-08-21 |
161.80 |
162.70 |
160.85 |
162.65 |
2.0M |
| 2024-08-20 |
162.00 |
163.95 |
160.65 |
161.80 |
3.3M |
| 2024-08-19 |
161.30 |
163.10 |
161.15 |
162.55 |
1.6M |
| 2024-08-16 |
159.90 |
161.95 |
159.70 |
161.05 |
3.1M |
| 2024-08-15 |
158.55 |
160.65 |
158.20 |
159.55 |
1.8M |
| 2024-08-14 |
157.25 |
158.25 |
156.50 |
157.85 |
1.6M |
| 2024-08-13 |
158.50 |
158.85 |
153.65 |
156.50 |
2.7M |
| 2024-08-12 |
159.15 |
159.85 |
157.60 |
157.80 |
1.4M |
| 2024-08-09 |
157.75 |
160.00 |
157.10 |
158.15 |
1.0M |
| 2024-08-08 |
157.10 |
157.75 |
155.15 |
157.55 |
1.6M |
| 2024-08-07 |
157.30 |
158.90 |
156.55 |
157.95 |
2.0M |
| 2024-08-06 |
160.00 |
160.10 |
156.10 |
157.15 |
2.0M |
| 2024-08-05 |
156.50 |
158.50 |
154.00 |
158.40 |
3.2M |
| 2024-08-02 |
163.75 |
165.00 |
159.70 |
160.45 |
2.9M |
| 2024-08-01 |
166.45 |
168.35 |
164.95 |
165.40 |
1.6M |
| 2024-07-31 |
168.55 |
170.20 |
166.25 |
166.25 |
2.2M |
| 2024-07-30 |
166.45 |
168.45 |
166.45 |
167.45 |
1.8M |
| 2024-07-29 |
167.15 |
168.80 |
166.25 |
166.45 |
1.3M |
| 2024-07-26 |
165.70 |
166.65 |
164.75 |
165.95 |
1.5M |
| 2024-07-25 |
163.50 |
165.60 |
162.20 |
165.60 |
1.4M |
| 2024-07-24 |
166.00 |
166.05 |
163.00 |
164.65 |
2.5M |
| 2024-07-23 |
167.15 |
167.80 |
166.05 |
166.10 |
2.0M |
| 2024-07-22 |
167.75 |
169.40 |
165.30 |
167.15 |
3.0M |
| 2024-07-19 |
169.05 |
170.25 |
168.50 |
168.95 |
1.3M |
| 2024-07-18 |
169.70 |
171.80 |
168.25 |
170.50 |
1.9M |
| 2024-07-17 |
171.00 |
171.20 |
167.90 |
169.00 |
2.4M |
| 2024-07-16 |
171.30 |
172.05 |
170.10 |
171.65 |
1.2M |
| 2024-07-15 |
173.50 |
174.35 |
171.35 |
172.60 |
1.3M |
| 2024-07-12 |
171.00 |
175.85 |
170.75 |
174.30 |
2.6M |
| 2024-07-11 |
170.85 |
171.35 |
168.60 |
170.25 |
2.3M |
| 2024-07-10 |
169.85 |
169.85 |
167.70 |
169.70 |
2.0M |
| 2024-07-09 |
170.40 |
170.55 |
168.20 |
168.75 |
2.1M |
| 2024-07-08 |
170.10 |
171.10 |
168.60 |
170.90 |
1.7M |
| 2024-07-05 |
170.15 |
172.35 |
169.90 |
170.10 |
1.7M |
| 2024-07-04 |
170.00 |
172.45 |
169.65 |
169.95 |
2.1M |
| 2024-07-03 |
167.50 |
169.80 |
165.10 |
169.15 |
4.0M |
| 2024-07-02 |
167.00 |
168.45 |
163.45 |
164.80 |
4.1M |
| 2024-07-01 |
168.30 |
170.00 |
167.00 |
167.45 |
4.4M |
| 2024-06-28 |
169.40 |
169.60 |
165.70 |
167.65 |
6.9M |
| 2024-06-27 |
171.00 |
173.40 |
165.45 |
169.40 |
15.3M |
| 2024-06-26 |
192.00 |
195.05 |
191.75 |
194.65 |
3.7M |
| 2024-06-25 |
193.30 |
193.75 |
187.45 |
190.65 |
2.0M |
| 2024-06-24 |
192.05 |
195.10 |
190.15 |
193.00 |
2.6M |
| 2024-06-20 |
191.45 |
194.20 |
190.30 |
194.20 |
4.1M |
| 2024-06-19 |
191.10 |
192.10 |
189.35 |
191.05 |
1.4M |
| 2024-06-18 |
189.50 |
192.15 |
188.70 |
191.90 |
1.9M |
| 2024-06-17 |
188.60 |
189.60 |
186.10 |
188.35 |
3.0M |
| 2024-06-14 |
187.20 |
191.15 |
186.45 |
188.60 |
3.4M |
| 2024-06-13 |
185.75 |
185.75 |
182.35 |
184.15 |
2.1M |
| 2024-06-12 |
184.15 |
187.25 |
182.80 |
186.20 |
1.7M |
| 2024-06-11 |
186.10 |
187.45 |
183.15 |
183.15 |
1.5M |
| 2024-06-10 |
185.05 |
185.95 |
183.30 |
184.45 |
1.8M |
| 2024-06-07 |
185.30 |
187.90 |
183.40 |
187.20 |
2.0M |
| 2024-06-05 |
185.00 |
187.40 |
183.70 |
184.30 |
1.5M |
| 2024-06-04 |
184.00 |
184.75 |
181.80 |
183.65 |
1.3M |
| 2024-06-03 |
187.00 |
188.30 |
183.70 |
184.00 |
1.7M |
| 2024-05-31 |
186.60 |
187.55 |
182.40 |
185.60 |
9.5M |
| 2024-05-30 |
183.00 |
184.85 |
182.55 |
184.75 |
1.4M |
| 2024-05-29 |
187.35 |
187.35 |
182.75 |
182.90 |
2.7M |
| 2024-05-28 |
188.20 |
189.45 |
185.60 |
187.95 |
2.3M |
| 2024-05-27 |
187.25 |
187.70 |
184.75 |
187.45 |
0.7M |
| 2024-05-24 |
185.60 |
189.90 |
185.35 |
187.25 |
2.3M |
| 2024-05-23 |
189.00 |
189.00 |
183.95 |
185.90 |
3.2M |
| 2024-05-22 |
187.50 |
189.25 |
187.35 |
188.05 |
2.0M |
| 2024-05-21 |
185.25 |
188.10 |
184.60 |
188.10 |
2.4M |
| 2024-05-20 |
181.30 |
186.05 |
180.50 |
185.25 |
3.0M |
| 2024-05-17 |
178.00 |
181.85 |
178.00 |
181.30 |
2.7M |
| 2024-05-16 |
173.00 |
176.35 |
172.60 |
175.35 |
2.0M |
| 2024-05-15 |
176.25 |
176.25 |
173.85 |
174.35 |
2.1M |
| 2024-05-14 |
172.95 |
176.05 |
172.65 |
176.05 |
2.1M |
| 2024-05-13 |
170.55 |
173.20 |
170.00 |
172.90 |
1.8M |
| 2024-05-10 |
168.35 |
170.55 |
167.30 |
170.55 |
1.9M |
| 2024-05-08 |
169.05 |
169.05 |
166.50 |
167.60 |
1.4M |
| 2024-05-07 |
169.55 |
170.40 |
168.80 |
169.35 |
1.4M |
| 2024-05-06 |
168.75 |
169.30 |
167.50 |
168.65 |
1.4M |
| 2024-05-03 |
172.65 |
173.30 |
169.95 |
171.55 |
2.7M |
| 2024-05-02 |
177.00 |
177.60 |
170.65 |
172.05 |
2.6M |
| 2024-04-30 |
179.30 |
179.30 |
173.35 |
176.75 |
2.0M |
| 2024-04-29 |
180.35 |
181.15 |
178.70 |
179.30 |
1.3M |
| 2024-04-26 |
178.20 |
180.40 |
177.45 |
179.95 |
1.5M |
| 2024-04-25 |
177.80 |
179.15 |
175.95 |
178.20 |
1.9M |
| 2024-04-24 |
181.75 |
183.10 |
177.65 |
178.00 |
2.9M |
| 2024-04-23 |
176.15 |
181.80 |
176.15 |
181.75 |
2.9M |
| 2024-04-22 |
172.80 |
176.35 |
172.80 |
174.45 |
2.7M |
| 2024-04-19 |
169.45 |
171.15 |
167.60 |
171.10 |
2.4M |
| 2024-04-18 |
169.70 |
171.05 |
168.80 |
170.45 |
2.3M |
| 2024-04-17 |
167.80 |
173.45 |
167.65 |
169.05 |
3.5M |
| 2024-04-16 |
165.00 |
169.30 |
163.70 |
167.50 |
3.1M |
| 2024-04-15 |
164.35 |
167.20 |
163.75 |
165.80 |
1.9M |
| 2024-04-12 |
166.25 |
167.65 |
164.35 |
164.35 |
2.3M |
| 2024-04-11 |
164.65 |
166.00 |
163.95 |
164.80 |
2.0M |
| 2024-04-10 |
166.40 |
168.10 |
164.40 |
165.45 |
2.7M |
| 2024-04-09 |
166.05 |
166.35 |
164.80 |
165.25 |
1.5M |
| 2024-04-08 |
165.65 |
167.60 |
165.30 |
166.55 |
1.8M |
| 2024-04-05 |
166.90 |
168.10 |
165.25 |
165.65 |
2.2M |
| 2024-04-04 |
167.15 |
168.90 |
166.60 |
168.25 |
1.8M |
| 2024-04-03 |
166.90 |
170.10 |
165.50 |
168.00 |
3.2M |
| 2024-04-02 |
173.65 |
174.10 |
165.40 |
166.50 |
6.6M |
| 2024-03-28 |
178.56 |
179.12 |
174.40 |
174.58 |
3.9M |
| 2024-03-27 |
172.72 |
180.22 |
171.06 |
177.74 |
13.8M |
| 2024-03-26 |
151.20 |
154.98 |
150.32 |
154.30 |
3.3M |
| 2024-03-25 |
152.00 |
152.64 |
149.72 |
151.82 |
2.0M |
| 2024-03-22 |
151.68 |
153.22 |
151.36 |
152.14 |
1.7M |
| 2024-03-21 |
151.90 |
154.12 |
151.38 |
152.70 |
2.8M |
| 2024-03-20 |
148.00 |
151.06 |
147.38 |
149.68 |
2.6M |
| 2024-03-19 |
145.28 |
148.30 |
145.08 |
147.90 |
2.3M |
| 2024-03-18 |
145.90 |
146.96 |
145.26 |
145.76 |
1.5M |
| 2024-03-15 |
146.94 |
147.88 |
145.78 |
145.90 |
3.3M |
| 2024-03-14 |
147.52 |
148.82 |
147.04 |
147.06 |
3.0M |
| 2024-03-13 |
145.00 |
147.38 |
144.86 |
146.62 |
3.3M |
| 2024-03-12 |
142.78 |
144.34 |
142.42 |
144.06 |
2.6M |
| 2024-03-11 |
140.10 |
142.80 |
140.00 |
142.78 |
3.5M |
| 2024-03-08 |
140.26 |
140.98 |
139.44 |
140.50 |
2.8M |
| 2024-03-07 |
139.30 |
141.08 |
138.58 |
139.50 |
3.6M |
| 2024-03-06 |
139.26 |
142.82 |
139.18 |
141.16 |
4.1M |
| 2024-03-05 |
137.12 |
139.34 |
137.10 |
139.10 |
2.8M |
| 2024-03-04 |
140.88 |
140.88 |
137.28 |
138.32 |
3.2M |
| 2024-03-01 |
140.48 |
142.28 |
140.00 |
141.08 |
2.4M |
| 2024-02-29 |
141.44 |
141.72 |
139.70 |
140.46 |
5.0M |
| 2024-02-28 |
142.00 |
142.68 |
139.32 |
140.68 |
2.6M |
| 2024-02-27 |
140.84 |
142.80 |
140.58 |
142.36 |
2.2M |
| 2024-02-26 |
141.20 |
141.90 |
140.00 |
140.84 |
1.6M |
| 2024-02-23 |
140.18 |
141.24 |
139.30 |
141.20 |
2.3M |
| 2024-02-22 |
144.14 |
144.40 |
139.16 |
139.84 |
4.7M |
| 2024-02-21 |
142.88 |
144.90 |
142.86 |
143.66 |
1.6M |
| 2024-02-20 |
141.56 |
142.82 |
140.86 |
142.46 |
2.4M |
| 2024-02-19 |
141.88 |
143.48 |
141.18 |
142.06 |
2.3M |
| 2024-02-16 |
142.00 |
143.42 |
142.00 |
142.38 |
2.6M |
| 2024-02-15 |
141.98 |
143.02 |
141.46 |
141.62 |
2.6M |
| 2024-02-14 |
139.30 |
141.38 |
139.26 |
141.10 |
2.2M |
| 2024-02-13 |
141.14 |
141.68 |
137.84 |
139.54 |
3.9M |
| 2024-02-12 |
140.88 |
141.76 |
140.16 |
141.22 |
2.6M |
| 2024-02-09 |
139.82 |
141.98 |
139.80 |
140.46 |
3.7M |
| 2024-02-08 |
140.08 |
140.96 |
138.30 |
139.82 |
3.7M |
| 2024-02-07 |
141.64 |
141.80 |
138.08 |
139.80 |
5.1M |
| 2024-02-06 |
140.74 |
142.58 |
139.96 |
141.64 |
5.0M |
| 2024-02-05 |
142.92 |
143.88 |
139.68 |
139.68 |
7.2M |
| 2024-02-02 |
143.02 |
145.90 |
142.60 |
143.26 |
7.6M |
| 2024-02-01 |
146.02 |
147.00 |
143.86 |
143.94 |
12.7M |
| 2024-01-31 |
152.04 |
156.40 |
143.96 |
147.48 |
30.9M |
| 2024-01-30 |
167.80 |
168.60 |
165.96 |
168.30 |
2.8M |
| 2024-01-29 |
166.30 |
167.60 |
164.24 |
167.22 |
2.2M |
| 2024-01-26 |
166.72 |
168.06 |
165.56 |
166.78 |
2.3M |
| 2024-01-25 |
161.58 |
166.00 |
161.58 |
165.76 |
2.1M |
| 2024-01-24 |
163.20 |
163.98 |
162.10 |
163.22 |
1.6M |
| 2024-01-23 |
159.90 |
162.42 |
159.22 |
161.38 |
2.0M |
| 2024-01-22 |
159.00 |
161.42 |
154.78 |
158.18 |
5.3M |
| 2024-01-19 |
162.38 |
162.50 |
157.92 |
159.00 |
3.2M |
| 2024-01-18 |
162.80 |
162.80 |
161.16 |
161.36 |
3.2M |
| 2024-01-17 |
163.12 |
163.16 |
158.90 |
160.90 |
4.9M |
| 2024-01-16 |
167.98 |
168.16 |
165.64 |
167.20 |
2.3M |
| 2024-01-15 |
169.20 |
169.68 |
167.66 |
169.16 |
1.5M |
| 2024-01-12 |
167.96 |
171.34 |
167.54 |
168.94 |
1.8M |
| 2024-01-11 |
169.06 |
170.68 |
167.60 |
167.74 |
1.8M |
| 2024-01-10 |
168.36 |
168.98 |
167.26 |
167.74 |
1.5M |
| 2024-01-09 |
168.80 |
169.36 |
167.02 |
167.44 |
2.0M |
| 2024-01-08 |
167.00 |
169.04 |
165.24 |
168.80 |
1.9M |
| 2024-01-05 |
167.10 |
167.10 |
164.62 |
165.50 |
2.0M |
| 2024-01-04 |
169.34 |
171.10 |
168.84 |
169.04 |
2.9M |
| 2024-01-03 |
175.98 |
176.02 |
168.70 |
169.34 |
3.0M |
| 2024-01-02 |
177.50 |
178.84 |
174.60 |
176.24 |
1.7M |