2,015.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:30 | 1,988.00 | 1,991.00 | 1,988.00 | 1,991.00 | 0.0K |
| 10:10 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:40 | 1,988.00 | 1,991.00 | 1,988.00 | 1,991.00 | 0.0K |
| 12:15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 13:15 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 15:10 | 1,985.00 | 1,991.00 | 1,985.00 | 1,991.00 | 0.0K |
| 15:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.3K |