2,015.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 09:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.1K |
| 09:10 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 5.0K |
| 09:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:40 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.8K |
| 11:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.0K |
| 12:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 2.5K |
| 12:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 12:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 14:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.9K |
| 15:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |