1,078.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 904.00 | 910.00 | 897.00 | 910.00 | 11.7K |
| 09:05 | 910.00 | 912.00 | 910.00 | 912.00 | 0.4K |
| 09:10 | 913.00 | 913.00 | 910.00 | 913.00 | 0.5K |
| 09:15 | 910.00 | 910.00 | 910.00 | 910.00 | 1.0K |
| 09:20 | 907.00 | 907.00 | 906.00 | 906.00 | 0.7K |
| 09:25 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 09:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 09:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 09:50 | 908.00 | 908.00 | 906.00 | 906.00 | 0.3K |
| 09:55 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 10:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 10:15 | 919.00 | 920.00 | 919.00 | 920.00 | 0.5K |
| 10:20 | 916.00 | 916.00 | 916.00 | 916.00 | 0.3K |
| 10:25 | 905.00 | 909.00 | 905.00 | 909.00 | 10.7K |
| 10:30 | 905.00 | 905.00 | 901.00 | 901.00 | 1.6K |
| 10:35 | 895.00 | 901.00 | 895.00 | 901.00 | 10.0K |
| 10:40 | 903.00 | 903.00 | 895.00 | 895.00 | 0.9K |
| 10:45 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1K |
| 10:50 | 897.00 | 897.00 | 897.00 | 897.00 | 0.3K |
| 10:55 | 900.00 | 900.00 | 898.00 | 898.00 | 0.2K |
| 11:00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.2K |
| 11:05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 11:10 | 897.00 | 897.00 | 896.00 | 896.00 | 0.8K |
| 11:15 | 896.00 | 902.00 | 896.00 | 902.00 | 0.5K |
| 11:20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 12:30 | 898.00 | 898.00 | 890.00 | 890.00 | 4.6K |
| 12:35 | 896.00 | 896.00 | 892.00 | 896.00 | 0.8K |
| 12:40 | 897.00 | 897.00 | 897.00 | 897.00 | 1.0K |
| 12:45 | 895.00 | 897.00 | 892.00 | 893.00 | 0.8K |
| 12:50 | 893.00 | 893.00 | 893.00 | 893.00 | 0.7K |
| 12:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 13:05 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 13:15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 13:25 | 891.00 | 891.00 | 891.00 | 891.00 | 4.0K |
| 13:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 13:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 13:55 | 892.00 | 892.00 | 891.00 | 891.00 | 0.2K |
| 14:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:05 | 892.00 | 892.00 | 891.00 | 891.00 | 0.4K |
| 14:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:15 | 891.00 | 892.00 | 891.00 | 892.00 | 0.3K |
| 14:25 | 893.00 | 895.00 | 893.00 | 895.00 | 0.9K |
| 14:50 | 896.00 | 896.00 | 896.00 | 896.00 | 1.8K |
| 14:55 | 898.00 | 898.00 | 898.00 | 898.00 | 0.5K |
| 15:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:05 | 895.00 | 896.00 | 895.00 | 896.00 | 0.3K |
| 15:10 | 895.00 | 895.00 | 893.00 | 894.00 | 2.9K |
| 15:15 | 892.00 | 893.00 | 892.00 | 892.00 | 2.3K |
| 15:20 | 893.00 | 895.00 | 893.00 | 895.00 | 0.4K |
| 15:30 | 891.00 | 891.00 | 891.00 | 891.00 | 3.4K |