2,375.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,170.00 | 2,160.00 | 2,160.00 | 1.2K |
| 09:05 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.1K |
| 09:10 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 0.4K |
| 09:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 09:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.4K |
| 09:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 09:45 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 0.8K |
| 09:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 09:55 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.1K |
| 10:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:15 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.3K |
| 10:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 10:35 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 10:40 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 10:45 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 10:50 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 10:55 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 11:10 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:20 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.6K |
| 11:25 | 2,175.00 | 2,175.00 | 2,165.00 | 2,165.00 | 0.3K |
| 11:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 11:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:05 | 2,172.00 | 2,175.00 | 2,172.00 | 2,175.00 | 0.0K |
| 13:10 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:20 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.4K |
| 13:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:35 | 2,175.00 | 2,175.00 | 2,160.00 | 2,165.00 | 1.1K |
| 13:45 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:05 | 2,170.00 | 2,175.00 | 2,125.00 | 2,175.00 | 2.9K |
| 14:35 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.0K |
| 14:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 14:45 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 14:50 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 14:55 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 15:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 15:05 | 2,175.00 | 2,175.00 | 2,155.00 | 2,155.00 | 0.0K |
| 15:10 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 15:15 | 2,175.00 | 2,175.00 | 2,160.00 | 2,175.00 | 0.2K |
| 15:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |