HNO International Inc (HNOI)

HNOI
🏛️ 미국 →
0.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 2.25 2.25 2.25 2.25 0.0M
2021-12-29 2.24 2.24 2.24 2.24 0.0M
2021-12-23 2.51 2.51 2.50 2.50 0.0M
2021-12-21 2.58 2.58 2.58 2.58 0.0M
2021-12-17 3.90 3.90 3.90 3.90 0.0M
2021-12-16 2.59 2.59 2.58 2.58 0.0M
2021-12-13 3.98 3.98 3.98 3.98 0.0M
2021-12-10 2.70 3.98 2.59 3.98 0.0M
2021-12-06 3.00 3.00 2.70 2.70 0.0M
2021-12-03 2.62 4.01 2.58 4.01 0.0M
2021-11-30 4.10 4.10 4.10 4.10 0.0M
2021-11-29 4.27 4.27 4.22 4.22 0.0M
2021-11-17 4.29 4.29 2.58 2.58 0.0M
2021-11-15 4.33 4.33 4.33 4.33 0.0M
2021-11-10 2.58 2.58 2.58 2.58 0.0M
2021-11-03 2.28 2.28 2.28 2.28 0.0M
2021-11-01 2.28 2.28 2.28 2.28 0.0M
2021-10-29 4.40 4.40 4.40 4.40 0.0M
2021-10-28 4.45 4.45 4.45 4.45 0.0M
2021-10-26 2.18 2.18 2.18 2.18 0.0M
2021-10-21 3.00 3.20 2.15 2.15 0.0M
2021-10-20 4.50 4.50 4.50 4.50 0.0M
2021-10-18 4.00 4.00 4.00 4.00 0.0M
2021-10-13 5.69 5.69 5.10 5.10 0.0M
2021-10-12 5.69 7.98 5.69 5.69 0.0M
2021-10-07 5.69 5.69 5.69 5.69 0.0M
2021-10-05 5.68 5.68 5.68 5.68 0.0M
2021-10-04 5.00 5.00 5.00 5.00 0.0M
2021-09-16 5.02 5.02 5.02 5.02 0.0M
2021-09-13 7.00 8.00 7.00 8.00 0.0M
2021-09-10 4.95 5.00 4.95 5.00 0.0M
2021-09-08 4.05 4.05 4.05 4.05 0.0M
2021-09-07 3.92 4.05 3.92 4.05 0.0M
2021-09-03 3.92 3.92 3.92 3.92 0.0M
2021-08-25 2.03 2.03 2.00 2.00 0.0M
2021-08-18 2.02 2.02 2.02 2.02 0.0M
2021-08-16 2.00 2.00 2.00 2.00 0.0M
2021-08-13 3.50 3.50 3.50 3.50 0.0M
2021-08-12 3.50 3.50 3.50 3.50 0.0M
2021-08-06 4.00 4.00 4.00 4.00 0.0M
2021-07-29 4.00 4.00 4.00 4.00 0.0M
2021-07-20 4.00 4.00 4.00 4.00 0.0M
2021-07-15 4.10 4.10 4.10 4.10 0.0M
2021-07-14 4.10 4.10 4.10 4.10 0.0M
2021-07-12 4.10 4.10 4.10 4.10 0.0M
2021-06-30 4.90 4.90 4.90 4.90 0.0M
2021-06-29 4.74 5.00 4.74 5.00 0.0M
2021-06-28 4.50 4.50 4.50 4.50 0.0M
2021-06-23 4.10 4.10 4.10 4.10 0.0M
2021-06-21 4.00 4.00 4.00 4.00 0.0M
2021-06-14 4.55 4.55 4.00 4.00 0.0M
2021-06-08 4.00 4.00 4.00 4.00 0.0M
2021-06-07 4.50 6.25 4.50 6.25 0.0M
2021-06-03 7.25 7.25 7.25 7.25 0.0M
2021-05-28 5.85 6.00 5.50 5.50 0.0M
2021-05-27 6.00 6.00 6.00 6.00 0.0M
2021-05-20 6.00 6.00 6.00 6.00 0.0M
2021-05-18 6.01 6.01 6.01 6.01 0.0M
2021-05-04 6.01 6.01 6.01 6.01 0.0M
2021-05-03 6.01 6.01 6.01 6.01 0.0M
2021-04-26 7.49 7.49 7.49 7.49 0.0M
2021-04-23 6.44 6.44 6.44 6.44 0.0M
2021-04-16 7.50 7.50 7.00 7.00 0.0M
2021-04-07 8.00 8.00 8.00 8.00 0.0M
2021-04-06 8.03 8.03 8.03 8.03 0.0M
2021-04-05 7.62 7.62 7.62 7.62 0.0M
2021-03-23 8.50 10.00 6.89 6.89 0.0M
2021-03-22 7.60 8.50 7.55 8.50 0.0M
2021-03-18 7.60 7.60 7.60 7.60 0.0M
2021-03-17 7.00 7.80 7.00 7.60 0.0M
2021-03-16 7.00 8.00 7.00 8.00 0.0M
2021-03-12 8.00 8.00 8.00 8.00 0.0M
2021-03-11 7.00 7.00 7.00 7.00 0.0M
2021-03-05 9.99 10.00 9.99 10.00 0.0M
2021-03-03 10.00 10.90 10.00 10.00 0.0M
2021-03-02 12.49 12.49 6.46 6.46 0.0M
2021-02-25 10.00 10.00 10.00 10.00 0.0M
2021-02-24 10.00 10.00 10.00 10.00 0.0M
2021-02-23 10.00 10.00 10.00 10.00 0.0M
2021-02-22 10.00 10.00 9.00 10.00 0.0M
2021-02-18 10.00 10.00 10.00 10.00 0.0M
2021-02-16 8.47 12.50 8.47 10.00 0.0M
2021-02-12 8.50 8.50 8.50 8.50 0.0M
2021-02-11 7.50 7.60 6.05 6.05 0.0M
2021-02-10 8.00 8.00 8.00 8.00 0.0M
2021-02-09 8.25 8.50 6.05 7.90 0.0M
2021-02-08 7.01 8.00 7.01 8.00 0.0M
2021-02-05 7.50 8.25 7.30 8.25 0.0M
2021-02-04 7.25 7.25 7.25 7.25 0.0M
2021-02-02 7.50 7.50 7.50 7.50 0.0M
2021-02-01 5.01 7.50 5.01 7.50 0.0M
2021-01-29 4.74 4.74 4.74 4.74 0.0M
2021-01-28 8.50 8.50 8.50 8.50 0.0M
2021-01-27 6.03 6.03 6.03 6.03 0.0M
2021-01-26 6.50 8.75 6.05 6.50 0.0M
2021-01-25 7.01 7.01 7.01 7.01 0.0M
2021-01-19 5.00 8.75 5.00 5.04 0.0M
2021-01-15 8.75 9.00 8.75 8.75 0.0M
2021-01-13 8.75 8.75 8.75 8.75 0.0M
2021-01-12 7.20 9.20 4.70 9.00 0.0M
2021-01-11 7.20 7.20 4.80 7.20 0.0M
2021-01-07 7.01 7.20 7.01 7.20 0.0M
2021-01-05 7.20 8.70 7.20 8.70 0.0M
2021-01-04 8.49 8.49 8.00 8.00 0.0M