0.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2022-11-22 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2022-11-14 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2022-11-11 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2022-11-08 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2022-11-04 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2022-10-19 | 2.02 | 2.02 | 1.82 | 1.82 | 0.0M |
| 2022-10-18 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2022-10-10 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2022-09-22 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0M |
| 2022-09-14 | 2.53 | 2.53 | 2.23 | 2.23 | 0.0M |
| 2022-06-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-05-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-04-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-04-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-04-11 | 5.28 | 5.28 | 5.02 | 5.02 | 0.0M |
| 2022-04-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-04-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-04-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-04-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-03-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-03-21 | 5.00 | 5.00 | 4.50 | 4.50 | 0.0M |
| 2022-03-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-03-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-02-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-11 | 5.13 | 5.99 | 5.00 | 5.00 | 0.0M |
| 2022-02-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-01 | 4.97 | 5.99 | 4.97 | 5.00 | 0.0M |
| 2022-01-31 | 3.90 | 6.00 | 2.41 | 4.90 | 0.0M |
| 2022-01-28 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2022-01-12 | 2.26 | 2.26 | 2.25 | 2.25 | 0.0M |