| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
9,060.00 |
9,230.00 |
8,600.00 |
8,800.00 |
19.9M |
| 2021-12-30 |
9,300.00 |
9,300.00 |
9,040.00 |
9,060.00 |
20.9M |
| 2021-12-29 |
9,700.00 |
9,700.00 |
9,300.00 |
9,380.00 |
14.9M |
| 2021-12-28 |
9,350.00 |
9,700.00 |
9,200.00 |
9,560.00 |
24.4M |
| 2021-12-27 |
8,900.00 |
9,240.00 |
8,390.00 |
9,180.00 |
25.9M |
| 2021-12-24 |
9,070.00 |
9,250.00 |
8,650.00 |
8,800.00 |
19.1M |
| 2021-12-23 |
9,200.00 |
9,240.00 |
8,500.00 |
9,070.00 |
38.5M |
| 2021-12-22 |
8,560.00 |
9,170.00 |
8,560.00 |
9,100.00 |
29.4M |
| 2021-12-21 |
8,260.00 |
8,780.00 |
8,010.00 |
8,600.00 |
19.6M |
| 2021-12-20 |
8,100.00 |
8,300.00 |
7,800.00 |
8,260.00 |
28.5M |
| 2021-12-17 |
8,750.00 |
8,800.00 |
8,000.00 |
8,000.00 |
43.0M |
| 2021-12-16 |
8,000.00 |
8,600.00 |
7,900.00 |
8,600.00 |
26.6M |
| 2021-12-15 |
7,680.00 |
8,190.00 |
7,560.00 |
8,050.00 |
27.3M |
| 2021-12-14 |
7,700.00 |
7,780.00 |
7,510.00 |
7,700.00 |
50.2M |
| 2021-12-13 |
6,900.00 |
7,280.00 |
6,860.00 |
7,280.00 |
24.0M |
| 2021-12-10 |
6,730.00 |
6,900.00 |
6,670.00 |
6,810.00 |
19.2M |
| 2021-12-09 |
6,690.00 |
6,750.00 |
6,570.00 |
6,730.00 |
16.4M |
| 2021-12-08 |
6,660.00 |
6,880.00 |
6,640.00 |
6,660.00 |
20.9M |
| 2021-12-07 |
6,410.00 |
6,660.00 |
6,260.00 |
6,660.00 |
18.2M |
| 2021-12-06 |
6,690.00 |
6,840.00 |
6,240.00 |
6,310.00 |
21.6M |
| 2021-12-03 |
6,980.00 |
7,190.00 |
6,700.00 |
6,700.00 |
28.3M |
| 2021-12-02 |
6,700.00 |
7,000.00 |
6,560.00 |
6,870.00 |
25.5M |
| 2021-12-01 |
6,400.00 |
6,690.00 |
6,400.00 |
6,650.00 |
17.7M |
| 2021-11-30 |
6,700.00 |
6,800.00 |
6,320.00 |
6,480.00 |
26.6M |
| 2021-11-29 |
5,820.00 |
6,500.00 |
5,820.00 |
6,400.00 |
23.1M |
| 2021-11-26 |
6,400.00 |
6,400.00 |
6,000.00 |
6,110.00 |
17.9M |
| 2021-11-25 |
6,050.00 |
6,400.00 |
5,950.00 |
6,290.00 |
16.5M |
| 2021-11-24 |
6,290.00 |
6,350.00 |
6,110.00 |
6,140.00 |
14.3M |
| 2021-11-23 |
6,000.00 |
6,300.00 |
5,980.00 |
6,100.00 |
26.6M |
| 2021-11-22 |
6,800.00 |
6,900.00 |
6,420.00 |
6,420.00 |
29.1M |
| 2021-11-19 |
7,140.00 |
7,300.00 |
6,400.00 |
6,900.00 |
39.7M |
| 2021-11-18 |
6,500.00 |
6,850.00 |
6,420.00 |
6,850.00 |
31.2M |
| 2021-11-17 |
5,810.00 |
6,420.00 |
5,810.00 |
6,410.00 |
29.5M |
| 2021-11-16 |
5,950.00 |
6,250.00 |
5,800.00 |
6,000.00 |
42.2M |
| 2021-11-15 |
6,230.00 |
6,230.00 |
6,080.00 |
6,230.00 |
22.1M |
| 2021-11-12 |
5,600.00 |
5,830.00 |
5,540.00 |
5,830.00 |
34.5M |
| 2021-11-11 |
5,400.00 |
5,650.00 |
5,320.00 |
5,450.00 |
25.6M |
| 2021-11-10 |
5,250.00 |
5,430.00 |
5,210.00 |
5,330.00 |
19.1M |
| 2021-11-09 |
5,460.00 |
5,480.00 |
5,220.00 |
5,260.00 |
21.4M |
| 2021-11-08 |
5,450.00 |
5,650.00 |
5,400.00 |
5,480.00 |
19.3M |
| 2021-11-05 |
5,260.00 |
5,450.00 |
5,010.00 |
5,450.00 |
26.1M |
| 2021-11-04 |
5,050.00 |
5,390.00 |
5,030.00 |
5,260.00 |
34.9M |
| 2021-11-03 |
5,890.00 |
5,890.00 |
5,400.00 |
5,400.00 |
42.8M |
| 2021-11-02 |
5,610.00 |
5,980.00 |
5,530.00 |
5,800.00 |
26.7M |
| 2021-11-01 |
5,500.00 |
5,720.00 |
5,500.00 |
5,690.00 |
34.1M |
| 2021-10-29 |
5,100.00 |
5,350.00 |
5,070.00 |
5,350.00 |
30.1M |
| 2021-10-28 |
5,100.00 |
5,200.00 |
5,000.00 |
5,000.00 |
23.5M |
| 2021-10-27 |
5,200.00 |
5,400.00 |
5,080.00 |
5,190.00 |
25.1M |
| 2021-10-26 |
4,740.00 |
5,080.00 |
4,650.00 |
5,080.00 |
32.9M |
| 2021-10-25 |
4,500.00 |
4,750.00 |
4,400.00 |
4,750.00 |
32.3M |
| 2021-10-22 |
4,800.00 |
4,960.00 |
4,450.00 |
4,570.00 |
38.2M |
| 2021-10-21 |
4,750.00 |
4,750.00 |
4,680.00 |
4,750.00 |
20.3M |
| 2021-10-20 |
4,200.00 |
4,440.00 |
4,150.00 |
4,440.00 |
39.4M |
| 2021-10-19 |
4,130.00 |
4,240.00 |
4,070.00 |
4,150.00 |
11.9M |
| 2021-10-18 |
4,160.00 |
4,250.00 |
4,040.00 |
4,120.00 |
18.5M |
| 2021-10-15 |
4,150.00 |
4,250.00 |
4,070.00 |
4,110.00 |
17.4M |
| 2021-10-14 |
3,960.00 |
4,130.00 |
3,940.00 |
4,070.00 |
17.3M |
| 2021-10-13 |
3,870.00 |
3,990.00 |
3,860.00 |
3,920.00 |
11.7M |
| 2021-10-12 |
3,860.00 |
4,000.00 |
3,820.00 |
3,870.00 |
9.1M |
| 2021-10-11 |
3,820.00 |
3,900.00 |
3,810.00 |
3,820.00 |
9.8M |
| 2021-10-08 |
3,990.00 |
4,040.00 |
3,800.00 |
3,800.00 |
11.6M |
| 2021-10-07 |
3,890.00 |
4,040.00 |
3,850.00 |
3,900.00 |
16.7M |
| 2021-10-06 |
3,580.00 |
3,810.00 |
3,580.00 |
3,810.00 |
16.2M |
| 2021-10-05 |
3,550.00 |
3,620.00 |
3,540.00 |
3,570.00 |
5.9M |
| 2021-10-04 |
3,490.00 |
3,590.00 |
3,470.00 |
3,530.00 |
8.7M |
| 2021-10-01 |
3,530.00 |
3,600.00 |
3,480.00 |
3,490.00 |
9.0M |
| 2021-09-30 |
3,550.00 |
3,600.00 |
3,520.00 |
3,530.00 |
5.8M |
| 2021-09-29 |
3,590.00 |
3,600.00 |
3,500.00 |
3,520.00 |
8.7M |
| 2021-09-28 |
3,510.00 |
3,670.00 |
3,420.00 |
3,630.00 |
11.2M |
| 2021-09-27 |
3,710.00 |
3,880.00 |
3,510.00 |
3,510.00 |
15.5M |
| 2021-09-24 |
3,880.00 |
3,880.00 |
3,690.00 |
3,740.00 |
15.7M |
| 2021-09-23 |
4,430.00 |
4,440.00 |
3,890.00 |
3,890.00 |
39.4M |
| 2021-09-22 |
4,030.00 |
4,180.00 |
4,030.00 |
4,180.00 |
21.9M |
| 2021-09-21 |
3,700.00 |
4,000.00 |
3,700.00 |
3,910.00 |
19.1M |
| 2021-09-20 |
3,640.00 |
3,860.00 |
3,560.00 |
3,840.00 |
32.8M |
| 2021-09-17 |
3,560.00 |
3,670.00 |
3,480.00 |
3,610.00 |
13.4M |
| 2021-09-16 |
3,700.00 |
3,740.00 |
3,600.00 |
3,600.00 |
8.0M |
| 2021-09-15 |
3,820.00 |
3,840.00 |
3,600.00 |
3,650.00 |
22.1M |
| 2021-09-14 |
3,400.00 |
3,590.00 |
3,380.00 |
3,590.00 |
32.0M |
| 2021-09-13 |
3,400.00 |
3,440.00 |
3,360.00 |
3,360.00 |
6.0M |
| 2021-09-10 |
3,380.00 |
3,420.00 |
3,350.00 |
3,360.00 |
5.3M |
| 2021-09-09 |
3,350.00 |
3,380.00 |
3,300.00 |
3,360.00 |
8.1M |
| 2021-09-08 |
3,370.00 |
3,420.00 |
3,330.00 |
3,370.00 |
4.5M |
| 2021-09-07 |
3,570.00 |
3,570.00 |
3,380.00 |
3,390.00 |
10.7M |
| 2021-09-06 |
3,400.00 |
3,600.00 |
3,380.00 |
3,550.00 |
16.4M |
| 2021-09-01 |
3,390.00 |
3,460.00 |
3,350.00 |
3,370.00 |
5.0M |
| 2021-08-31 |
3,260.00 |
3,480.00 |
3,220.00 |
3,370.00 |
10.9M |
| 2021-08-30 |
3,210.00 |
3,300.00 |
3,180.00 |
3,260.00 |
6.2M |
| 2021-08-27 |
3,140.00 |
3,190.00 |
3,110.00 |
3,170.00 |
4.5M |
| 2021-08-26 |
3,180.00 |
3,220.00 |
3,140.00 |
3,140.00 |
5.3M |
| 2021-08-25 |
3,170.00 |
3,220.00 |
3,060.00 |
3,150.00 |
9.1M |
| 2021-08-24 |
3,330.00 |
3,390.00 |
3,170.00 |
3,180.00 |
8.2M |
| 2021-08-23 |
3,400.00 |
3,450.00 |
3,290.00 |
3,290.00 |
8.2M |
| 2021-08-20 |
3,490.00 |
3,640.00 |
3,380.00 |
3,410.00 |
18.7M |
| 2021-08-19 |
3,440.00 |
3,530.00 |
3,430.00 |
3,470.00 |
5.7M |
| 2021-08-18 |
3,490.00 |
3,530.00 |
3,430.00 |
3,430.00 |
4.7M |
| 2021-08-17 |
3,420.00 |
3,600.00 |
3,420.00 |
3,500.00 |
12.5M |
| 2021-08-16 |
3,390.00 |
3,480.00 |
3,390.00 |
3,400.00 |
6.8M |
| 2021-08-13 |
3,480.00 |
3,540.00 |
3,350.00 |
3,400.00 |
7.0M |
| 2021-08-12 |
3,420.00 |
3,520.00 |
3,370.00 |
3,480.00 |
9.3M |
| 2021-08-11 |
3,420.00 |
3,520.00 |
3,420.00 |
3,420.00 |
7.2M |
| 2021-08-10 |
3,470.00 |
3,530.00 |
3,430.00 |
3,440.00 |
7.1M |
| 2021-08-09 |
3,430.00 |
3,510.00 |
3,400.00 |
3,470.00 |
6.9M |
| 2021-08-06 |
3,620.00 |
3,640.00 |
3,470.00 |
3,510.00 |
13.6M |
| 2021-08-05 |
3,250.00 |
3,470.00 |
3,210.00 |
3,470.00 |
9.5M |
| 2021-08-04 |
3,220.00 |
3,280.00 |
3,210.00 |
3,250.00 |
8.4M |
| 2021-08-03 |
3,260.00 |
3,280.00 |
3,200.00 |
3,210.00 |
5.0M |
| 2021-08-02 |
3,120.00 |
3,280.00 |
3,120.00 |
3,230.00 |
9.5M |
| 2021-07-30 |
3,170.00 |
3,190.00 |
3,160.00 |
3,170.00 |
7.1M |
| 2021-07-29 |
3,130.00 |
3,190.00 |
3,120.00 |
3,170.00 |
3.8M |
| 2021-07-28 |
3,140.00 |
3,150.00 |
3,080.00 |
3,120.00 |
4.8M |
| 2021-07-27 |
3,120.00 |
3,200.00 |
3,120.00 |
3,130.00 |
7.3M |
| 2021-07-26 |
3,040.00 |
3,140.00 |
3,020.00 |
3,100.00 |
6.0M |
| 2021-07-23 |
3,100.00 |
3,150.00 |
3,060.00 |
3,080.00 |
4.7M |
| 2021-07-22 |
3,050.00 |
3,190.00 |
3,040.00 |
3,150.00 |
6.4M |
| 2021-07-21 |
3,150.00 |
3,150.00 |
3,040.00 |
3,040.00 |
4.1M |
| 2021-07-20 |
3,000.00 |
3,150.00 |
2,930.00 |
3,100.00 |
8.6M |
| 2021-07-19 |
3,100.00 |
3,190.00 |
3,000.00 |
3,000.00 |
11.2M |
| 2021-07-16 |
3,200.00 |
3,260.00 |
3,190.00 |
3,220.00 |
5.6M |
| 2021-07-15 |
3,120.00 |
3,280.00 |
3,110.00 |
3,200.00 |
4.0M |
| 2021-07-14 |
3,250.00 |
3,390.00 |
3,100.00 |
3,120.00 |
7.4M |
| 2021-07-13 |
3,000.00 |
3,230.00 |
2,970.00 |
3,230.00 |
11.1M |
| 2021-07-12 |
3,200.00 |
3,240.00 |
3,020.00 |
3,020.00 |
11.2M |
| 2021-07-09 |
3,470.00 |
3,520.00 |
3,240.00 |
3,240.00 |
10.2M |
| 2021-07-08 |
3,420.00 |
3,550.00 |
3,400.00 |
3,470.00 |
7.2M |
| 2021-07-07 |
3,440.00 |
3,540.00 |
3,300.00 |
3,420.00 |
10.7M |
| 2021-07-06 |
3,720.00 |
3,750.00 |
3,440.00 |
3,440.00 |
11.4M |
| 2021-07-05 |
3,830.00 |
3,830.00 |
3,670.00 |
3,690.00 |
11.2M |
| 2021-07-02 |
3,790.00 |
3,840.00 |
3,750.00 |
3,830.00 |
7.9M |
| 2021-07-01 |
3,840.00 |
3,850.00 |
3,750.00 |
3,750.00 |
12.8M |
| 2021-06-30 |
3,920.00 |
3,950.00 |
3,830.00 |
3,840.00 |
8.9M |
| 2021-06-29 |
3,930.00 |
3,990.00 |
3,900.00 |
3,900.00 |
8.5M |
| 2021-06-28 |
3,930.00 |
3,990.00 |
3,900.00 |
3,920.00 |
11.4M |
| 2021-06-25 |
3,950.00 |
3,990.00 |
3,900.00 |
3,910.00 |
10.5M |
| 2021-06-24 |
3,930.00 |
4,030.00 |
3,920.00 |
3,950.00 |
9.4M |
| 2021-06-23 |
4,130.00 |
4,140.00 |
3,950.00 |
3,970.00 |
21.4M |
| 2021-06-22 |
4,300.00 |
4,320.00 |
4,130.00 |
4,150.00 |
16.7M |
| 2021-06-21 |
4,100.00 |
4,340.00 |
4,070.00 |
4,250.00 |
19.4M |
| 2021-06-18 |
4,190.00 |
4,280.00 |
4,150.00 |
4,150.00 |
15.9M |
| 2021-06-17 |
3,940.00 |
4,220.00 |
3,940.00 |
4,150.00 |
17.9M |
| 2021-06-16 |
3,980.00 |
4,180.00 |
3,890.00 |
4,040.00 |
17.5M |
| 2021-06-15 |
3,950.00 |
4,050.00 |
3,880.00 |
3,990.00 |
13.4M |
| 2021-06-14 |
4,140.00 |
4,160.00 |
3,950.00 |
3,950.00 |
19.3M |
| 2021-06-11 |
3,950.00 |
4,160.00 |
3,920.00 |
4,080.00 |
36.5M |
| 2021-06-10 |
3,770.00 |
3,890.00 |
3,680.00 |
3,890.00 |
16.4M |
| 2021-06-09 |
3,800.00 |
3,900.00 |
3,740.00 |
3,770.00 |
11.7M |
| 2021-06-08 |
3,720.00 |
3,950.00 |
3,720.00 |
3,820.00 |
29.9M |
| 2021-06-07 |
3,850.00 |
3,880.00 |
3,650.00 |
3,700.00 |
15.4M |
| 2021-06-04 |
4,020.00 |
4,020.00 |
3,780.00 |
3,830.00 |
18.8M |
| 2021-06-03 |
3,720.00 |
3,860.00 |
3,720.00 |
3,860.00 |
20.7M |
| 2021-06-02 |
3,600.00 |
3,680.00 |
3,550.00 |
3,610.00 |
15.2M |
| 2021-06-01 |
3,410.00 |
3,610.00 |
3,400.00 |
3,540.00 |
11.2M |
| 2021-05-31 |
3,440.00 |
3,520.00 |
3,400.00 |
3,440.00 |
9.1M |
| 2021-05-28 |
3,480.00 |
3,500.00 |
3,400.00 |
3,440.00 |
11.5M |
| 2021-05-27 |
3,450.00 |
3,550.00 |
3,400.00 |
3,400.00 |
10.7M |
| 2021-05-26 |
3,530.00 |
3,600.00 |
3,470.00 |
3,470.00 |
14.5M |
| 2021-05-25 |
3,660.00 |
3,680.00 |
3,550.00 |
3,560.00 |
11.0M |
| 2021-05-24 |
3,610.00 |
3,750.00 |
3,600.00 |
3,620.00 |
7.7M |
| 2021-05-21 |
3,500.00 |
3,700.00 |
3,460.00 |
3,600.00 |
10.8M |
| 2021-05-20 |
3,620.00 |
3,640.00 |
3,500.00 |
3,520.00 |
14.4M |
| 2021-05-19 |
3,760.00 |
3,850.00 |
3,600.00 |
3,640.00 |
12.6M |
| 2021-05-18 |
3,880.00 |
4,030.00 |
3,700.00 |
3,720.00 |
20.8M |
| 2021-05-17 |
3,570.00 |
3,790.00 |
3,560.00 |
3,790.00 |
27.2M |
| 2021-05-14 |
3,530.00 |
3,650.00 |
3,510.00 |
3,550.00 |
13.4M |
| 2021-05-13 |
3,550.00 |
3,610.00 |
3,500.00 |
3,530.00 |
12.5M |
| 2021-05-12 |
3,410.00 |
3,620.00 |
3,400.00 |
3,600.00 |
13.5M |
| 2021-05-11 |
3,500.00 |
3,550.00 |
3,400.00 |
3,470.00 |
11.2M |
| 2021-05-10 |
3,250.00 |
3,530.00 |
3,160.00 |
3,420.00 |
26.1M |
| 2021-05-07 |
3,530.00 |
3,610.00 |
3,380.00 |
3,390.00 |
19.2M |
| 2021-05-06 |
3,750.00 |
3,850.00 |
3,530.00 |
3,540.00 |
16.3M |
| 2021-05-05 |
3,600.00 |
3,850.00 |
3,500.00 |
3,750.00 |
24.9M |
| 2021-05-04 |
3,610.00 |
3,800.00 |
3,610.00 |
3,610.00 |
24.1M |
| 2021-04-29 |
3,920.00 |
4,090.00 |
3,860.00 |
3,880.00 |
13.2M |
| 2021-04-28 |
3,540.00 |
4,000.00 |
3,540.00 |
3,890.00 |
52.8M |
| 2021-04-27 |
3,800.00 |
3,920.00 |
3,800.00 |
3,800.00 |
26.7M |
| 2021-04-26 |
4,080.00 |
4,200.00 |
4,080.00 |
4,080.00 |
20.9M |
| 2021-04-23 |
4,100.00 |
4,400.00 |
4,000.00 |
4,380.00 |
17.5M |
| 2021-04-22 |
4,440.00 |
4,610.00 |
4,240.00 |
4,240.00 |
18.7M |
| 2021-04-20 |
4,320.00 |
4,730.00 |
4,320.00 |
4,550.00 |
48.1M |
| 2021-04-19 |
5,000.00 |
5,000.00 |
4,640.00 |
4,640.00 |
29.6M |
| 2021-04-16 |
4,760.00 |
5,070.00 |
4,600.00 |
4,980.00 |
33.6M |
| 2021-04-15 |
4,760.00 |
4,760.00 |
4,690.00 |
4,760.00 |
20.8M |
| 2021-04-14 |
4,010.00 |
4,450.00 |
4,000.00 |
4,450.00 |
30.3M |
| 2021-04-13 |
4,340.00 |
4,340.00 |
4,060.00 |
4,160.00 |
50.8M |
| 2021-04-12 |
4,060.00 |
4,060.00 |
4,060.00 |
4,060.00 |
6.4M |
| 2021-04-09 |
3,560.00 |
3,800.00 |
3,560.00 |
3,800.00 |
23.4M |
| 2021-04-08 |
3,720.00 |
3,740.00 |
3,550.00 |
3,560.00 |
23.3M |
| 2021-04-07 |
3,620.00 |
3,800.00 |
3,620.00 |
3,720.00 |
18.4M |
| 2021-04-06 |
3,560.00 |
3,670.00 |
3,500.00 |
3,620.00 |
28.8M |
| 2021-04-05 |
3,290.00 |
3,430.00 |
3,280.00 |
3,430.00 |
26.0M |
| 2021-04-02 |
3,200.00 |
3,300.00 |
3,190.00 |
3,210.00 |
12.8M |
| 2021-04-01 |
3,150.00 |
3,280.00 |
3,150.00 |
3,190.00 |
12.5M |
| 2021-03-31 |
3,300.00 |
3,350.00 |
3,130.00 |
3,170.00 |
15.0M |
| 2021-03-30 |
3,310.00 |
3,390.00 |
3,210.00 |
3,300.00 |
20.5M |
| 2021-03-29 |
3,070.00 |
3,190.00 |
3,020.00 |
3,190.00 |
20.5M |
| 2021-03-26 |
3,000.00 |
3,090.00 |
2,950.00 |
2,990.00 |
10.9M |
| 2021-03-25 |
3,030.00 |
3,100.00 |
3,000.00 |
3,060.00 |
14.1M |
| 2021-03-24 |
3,000.00 |
3,150.00 |
2,990.00 |
3,030.00 |
20.2M |
| 2021-03-23 |
3,160.00 |
3,180.00 |
3,000.00 |
3,050.00 |
18.8M |
| 2021-03-22 |
3,000.00 |
3,190.00 |
3,000.00 |
3,160.00 |
18.5M |
| 2021-03-19 |
3,000.00 |
3,000.00 |
2,900.00 |
2,990.00 |
11.5M |
| 2021-03-18 |
3,100.00 |
3,160.00 |
2,970.00 |
2,990.00 |
25.0M |
| 2021-03-17 |
3,210.00 |
3,320.00 |
3,060.00 |
3,060.00 |
28.0M |
| 2021-03-16 |
3,430.00 |
3,440.00 |
3,200.00 |
3,290.00 |
26.4M |
| 2021-03-15 |
3,200.00 |
3,290.00 |
3,160.00 |
3,290.00 |
11.1M |
| 2021-03-12 |
2,900.00 |
3,080.00 |
2,890.00 |
3,080.00 |
27.7M |
| 2021-03-11 |
2,940.00 |
2,950.00 |
2,830.00 |
2,880.00 |
16.1M |
| 2021-03-10 |
2,870.00 |
2,970.00 |
2,850.00 |
2,890.00 |
12.9M |
| 2021-03-09 |
2,860.00 |
2,970.00 |
2,780.00 |
2,850.00 |
21.2M |
| 2021-03-08 |
2,640.00 |
2,780.00 |
2,630.00 |
2,780.00 |
29.6M |
| 2021-03-05 |
2,590.00 |
2,610.00 |
2,540.00 |
2,600.00 |
9.3M |
| 2021-03-04 |
2,650.00 |
2,690.00 |
2,530.00 |
2,610.00 |
14.8M |
| 2021-03-03 |
2,540.00 |
2,650.00 |
2,530.00 |
2,620.00 |
15.2M |
| 2021-03-02 |
2,600.00 |
2,600.00 |
2,520.00 |
2,560.00 |
8.6M |
| 2021-03-01 |
2,530.00 |
2,580.00 |
2,500.00 |
2,560.00 |
11.1M |
| 2021-02-26 |
2,480.00 |
2,540.00 |
2,450.00 |
2,530.00 |
7.6M |
| 2021-02-25 |
2,520.00 |
2,550.00 |
2,470.00 |
2,530.00 |
11.5M |
| 2021-02-24 |
2,580.00 |
2,610.00 |
2,480.00 |
2,480.00 |
12.2M |
| 2021-02-23 |
2,620.00 |
2,620.00 |
2,520.00 |
2,550.00 |
12.8M |
| 2021-02-22 |
2,500.00 |
2,660.00 |
2,490.00 |
2,610.00 |
14.9M |
| 2021-02-19 |
2,410.00 |
2,540.00 |
2,400.00 |
2,490.00 |
14.6M |
| 2021-02-18 |
2,450.00 |
2,550.00 |
2,400.00 |
2,470.00 |
18.4M |
| 2021-02-17 |
2,320.00 |
2,390.00 |
2,260.00 |
2,390.00 |
9.2M |
| 2021-02-09 |
2,060.00 |
2,240.00 |
2,060.00 |
2,240.00 |
10.4M |
| 2021-02-08 |
2,260.00 |
2,260.00 |
2,100.00 |
2,100.00 |
16.7M |
| 2021-02-05 |
2,260.00 |
2,270.00 |
2,180.00 |
2,250.00 |
6.2M |
| 2021-02-04 |
2,280.00 |
2,320.00 |
2,210.00 |
2,250.00 |
9.2M |
| 2021-02-03 |
2,110.00 |
2,210.00 |
2,080.00 |
2,210.00 |
10.2M |
| 2021-02-02 |
2,010.00 |
2,110.00 |
1,970.00 |
2,070.00 |
14.6M |
| 2021-02-01 |
2,110.00 |
2,230.00 |
2,100.00 |
2,100.00 |
17.1M |
| 2021-01-29 |
2,110.00 |
2,360.00 |
2,110.00 |
2,250.00 |
15.6M |
| 2021-01-28 |
2,260.00 |
2,290.00 |
2,260.00 |
2,260.00 |
15.0M |
| 2021-01-27 |
2,500.00 |
2,630.00 |
2,430.00 |
2,430.00 |
23.8M |
| 2021-01-26 |
2,800.00 |
2,800.00 |
2,610.00 |
2,610.00 |
29.5M |
| 2021-01-25 |
2,800.00 |
2,960.00 |
2,720.00 |
2,800.00 |
25.3M |
| 2021-01-22 |
2,980.00 |
3,060.00 |
2,830.00 |
2,860.00 |
20.1M |
| 2021-01-21 |
2,800.00 |
2,930.00 |
2,600.00 |
2,930.00 |
29.2M |
| 2021-01-20 |
2,820.00 |
2,830.00 |
2,640.00 |
2,740.00 |
45.6M |
| 2021-01-19 |
3,250.00 |
3,250.00 |
2,830.00 |
2,830.00 |
44.4M |
| 2021-01-18 |
3,040.00 |
3,040.00 |
3,000.00 |
3,040.00 |
14.8M |
| 2021-01-15 |
2,850.00 |
2,850.00 |
2,790.00 |
2,850.00 |
18.3M |
| 2021-01-14 |
2,520.00 |
2,670.00 |
2,520.00 |
2,670.00 |
33.1M |
| 2021-01-13 |
2,430.00 |
2,500.00 |
2,400.00 |
2,500.00 |
23.9M |
| 2021-01-12 |
2,220.00 |
2,340.00 |
2,200.00 |
2,340.00 |
22.1M |
| 2021-01-11 |
2,120.00 |
2,190.00 |
2,080.00 |
2,190.00 |
24.9M |
| 2021-01-08 |
2,120.00 |
2,140.00 |
2,030.00 |
2,050.00 |
15.5M |
| 2021-01-07 |
2,000.00 |
2,080.00 |
1,970.00 |
2,070.00 |
15.9M |
| 2021-01-06 |
2,050.00 |
2,060.00 |
1,950.00 |
2,000.00 |
17.4M |
| 2021-01-05 |
2,060.00 |
2,150.00 |
2,000.00 |
2,030.00 |
20.4M |
| 2021-01-04 |
1,960.00 |
2,060.00 |
1,930.00 |
2,060.00 |
29.6M |