19,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 30,750.00 | 31,541.70 | 30,583.30 | 31,166.70 | 9.7M |
| 2021-12-30 | 31,000.00 | 31,125.00 | 30,500.00 | 30,750.00 | 3.8M |
| 2021-12-29 | 29,916.70 | 31,125.00 | 29,708.30 | 30,750.00 | 8.9M |
| 2021-12-28 | 29,250.00 | 30,208.30 | 29,083.30 | 29,916.70 | 8.7M |
| 2021-12-27 | 30,000.00 | 30,000.00 | 29,250.00 | 29,375.00 | 3.3M |
| 2021-12-24 | 30,000.00 | 30,375.00 | 29,375.00 | 29,750.00 | 6.8M |
| 2021-12-23 | 28,750.00 | 29,250.00 | 27,541.70 | 29,250.00 | 11.2M |
| 2021-12-22 | 29,083.30 | 29,500.00 | 28,416.70 | 28,625.00 | 7.5M |
| 2021-12-21 | 29,583.30 | 29,708.30 | 28,833.30 | 29,041.70 | 10.5M |
| 2021-12-20 | 30,000.00 | 30,500.00 | 29,666.70 | 29,750.00 | 6.5M |
| 2021-12-17 | 30,916.70 | 30,916.70 | 30,083.30 | 30,083.30 | 8.4M |
| 2021-12-16 | 31,250.00 | 31,541.70 | 30,666.70 | 30,958.30 | 5.4M |
| 2021-12-15 | 31,625.00 | 32,083.30 | 31,250.00 | 31,250.00 | 7.0M |
| 2021-12-14 | 29,333.30 | 31,333.30 | 29,291.70 | 31,333.30 | 11.9M |
| 2021-12-13 | 28,833.30 | 29,500.00 | 28,791.70 | 29,291.70 | 5.6M |
| 2021-12-10 | 29,708.30 | 29,791.70 | 28,750.00 | 28,750.00 | 10.2M |
| 2021-12-09 | 29,541.70 | 30,041.70 | 29,333.30 | 29,541.70 | 4.7M |
| 2021-12-08 | 30,666.70 | 30,666.70 | 29,541.70 | 29,583.30 | 4.7M |
| 2021-12-07 | 29,916.70 | 30,375.00 | 29,083.30 | 30,083.30 | 8.0M |
| 2021-12-06 | 30,916.70 | 31,500.00 | 29,083.30 | 29,083.30 | 14.9M |
| 2021-12-03 | 32,958.30 | 32,958.30 | 31,250.00 | 31,250.00 | 10.0M |
| 2021-12-02 | 33,083.30 | 33,166.70 | 32,708.30 | 32,833.30 | 4.0M |
| 2021-12-01 | 32,958.30 | 33,416.70 | 32,666.70 | 32,750.00 | 5.4M |
| 2021-11-30 | 32,666.70 | 33,625.00 | 32,333.30 | 32,958.30 | 11.0M |
| 2021-11-29 | 32,375.00 | 32,916.70 | 32,375.00 | 32,416.70 | 5.5M |
| 2021-11-26 | 32,750.00 | 33,750.00 | 32,750.00 | 33,125.00 | 9.7M |
| 2021-11-25 | 31,666.70 | 32,791.70 | 31,666.70 | 32,500.00 | 9.6M |
| 2021-11-24 | 32,625.00 | 32,625.00 | 31,500.00 | 31,625.00 | 11.4M |
| 2021-11-23 | 32,166.70 | 32,791.70 | 32,083.30 | 32,583.30 | 6.1M |
| 2021-11-22 | 31,250.00 | 32,583.30 | 31,250.00 | 32,000.00 | 8.8M |
| 2021-11-19 | 33,166.70 | 33,250.00 | 30,958.30 | 31,250.00 | 17.7M |
| 2021-11-18 | 35,250.00 | 35,333.30 | 33,250.00 | 33,250.00 | 22.1M |
| 2021-11-17 | 35,916.70 | 36,416.70 | 35,416.70 | 35,416.70 | 8.1M |
| 2021-11-16 | 36,166.70 | 37,000.00 | 35,875.00 | 35,916.70 | 6.1M |
| 2021-11-15 | 37,250.00 | 37,291.70 | 36,291.70 | 36,416.70 | 8.8M |
| 2021-11-12 | 36,250.00 | 37,541.70 | 36,250.00 | 37,250.00 | 7.7M |
| 2021-11-11 | 36,750.00 | 37,000.00 | 35,833.30 | 36,250.00 | 17.5M |
| 2021-11-10 | 37,833.30 | 38,041.70 | 37,000.00 | 37,083.30 | 15.6M |
| 2021-11-09 | 38,500.00 | 38,750.00 | 38,041.70 | 38,041.70 | 7.8M |
| 2021-11-08 | 38,750.00 | 39,000.00 | 38,125.00 | 38,375.00 | 9.0M |
| 2021-11-05 | 38,416.70 | 39,166.70 | 37,750.00 | 38,708.30 | 9.6M |
| 2021-11-04 | 37,500.00 | 38,500.00 | 37,083.30 | 38,166.70 | 8.9M |
| 2021-11-03 | 38,333.30 | 38,500.00 | 37,083.30 | 37,458.30 | 18.2M |
| 2021-11-02 | 38,333.30 | 39,125.00 | 38,041.70 | 38,166.70 | 13.4M |
| 2021-11-01 | 39,583.30 | 39,666.70 | 38,208.30 | 38,333.30 | 20.9M |
| 2021-10-29 | 40,250.00 | 40,333.30 | 39,041.70 | 39,500.00 | 13.8M |
| 2021-10-28 | 40,500.00 | 40,500.00 | 39,791.70 | 40,000.00 | 8.2M |
| 2021-10-27 | 39,958.30 | 40,166.70 | 39,541.70 | 40,041.70 | 8.5M |
| 2021-10-26 | 38,750.00 | 39,833.30 | 38,333.30 | 39,708.30 | 11.0M |
| 2021-10-25 | 40,750.00 | 40,833.30 | 39,166.70 | 39,166.70 | 18.7M |
| 2021-10-22 | 41,375.00 | 41,375.00 | 40,666.70 | 40,833.30 | 8.4M |
| 2021-10-21 | 41,250.00 | 41,583.30 | 40,750.00 | 41,166.70 | 9.6M |
| 2021-10-20 | 41,250.00 | 41,291.70 | 40,250.00 | 41,000.00 | 12.2M |
| 2021-10-19 | 41,416.70 | 41,583.30 | 40,833.30 | 41,083.30 | 11.6M |
| 2021-10-18 | 41,750.00 | 42,750.00 | 41,333.30 | 41,541.70 | 12.9M |
| 2021-10-15 | 40,541.70 | 41,916.60 | 40,541.70 | 41,458.30 | 18.0M |
| 2021-10-14 | 40,083.30 | 40,666.70 | 40,000.00 | 40,375.00 | 12.1M |
| 2021-10-13 | 40,416.70 | 40,666.70 | 39,875.00 | 40,083.30 | 8.4M |
| 2021-10-12 | 40,083.30 | 40,291.70 | 39,750.00 | 40,291.70 | 12.6M |
| 2021-10-11 | 40,000.00 | 40,583.30 | 39,583.30 | 39,875.00 | 10.8M |
| 2021-10-08 | 39,791.70 | 40,250.00 | 39,500.00 | 39,708.30 | 8.8M |
| 2021-10-07 | 40,375.00 | 40,416.70 | 39,583.30 | 39,666.70 | 13.8M |
| 2021-10-06 | 40,000.00 | 40,625.00 | 39,875.00 | 40,291.70 | 9.0M |
| 2021-10-05 | 40,541.70 | 40,583.30 | 39,875.00 | 39,875.00 | 12.2M |
| 2021-10-04 | 39,500.00 | 40,708.30 | 39,291.70 | 40,541.70 | 17.5M |
| 2021-10-01 | 38,416.70 | 39,416.70 | 38,375.00 | 38,958.30 | 11.3M |
| 2021-09-30 | 38,375.00 | 39,333.30 | 38,375.00 | 38,750.00 | 11.6M |
| 2021-09-29 | 37,916.70 | 38,750.00 | 37,916.70 | 38,250.00 | 9.0M |
| 2021-09-28 | 36,666.70 | 38,500.00 | 36,291.70 | 38,333.30 | 12.4M |
| 2021-09-27 | 38,250.00 | 38,583.30 | 36,666.70 | 36,666.70 | 15.6M |
| 2021-09-24 | 38,583.30 | 39,000.00 | 37,500.00 | 37,833.30 | 14.7M |
| 2021-09-23 | 39,000.00 | 39,625.00 | 38,333.30 | 38,750.00 | 11.6M |
| 2021-09-22 | 39,000.00 | 39,250.00 | 38,416.70 | 38,833.30 | 8.2M |
| 2021-09-21 | 36,666.70 | 39,000.00 | 36,666.70 | 38,916.70 | 21.0M |
| 2021-09-20 | 39,583.30 | 39,666.70 | 37,500.00 | 37,500.00 | 25.6M |
| 2021-09-17 | 39,166.70 | 40,250.00 | 38,875.00 | 39,166.70 | 18.9M |
| 2021-09-16 | 39,250.00 | 39,916.70 | 38,458.30 | 39,166.70 | 15.5M |
| 2021-09-15 | 36,333.30 | 39,000.00 | 36,125.00 | 38,958.30 | 24.6M |
| 2021-09-14 | 36,375.00 | 37,041.70 | 36,375.00 | 36,458.30 | 12.1M |
| 2021-09-13 | 37,500.00 | 37,666.70 | 36,375.00 | 36,500.00 | 16.5M |
| 2021-09-10 | 37,500.00 | 37,875.00 | 36,833.30 | 37,416.70 | 14.6M |
| 2021-09-09 | 36,583.30 | 37,708.30 | 36,291.70 | 37,416.70 | 21.9M |
| 2021-09-08 | 35,083.30 | 36,500.00 | 34,791.70 | 36,208.30 | 21.5M |
| 2021-09-07 | 36,250.00 | 36,416.70 | 35,083.30 | 35,083.30 | 20.7M |
| 2021-09-06 | 33,750.00 | 35,708.30 | 33,708.30 | 35,708.30 | 26.7M |
| 2021-09-01 | 32,625.00 | 33,666.70 | 32,625.00 | 33,375.00 | 12.5M |
| 2021-08-31 | 33,583.30 | 33,750.00 | 32,583.30 | 33,250.00 | 13.1M |
| 2021-08-30 | 32,083.30 | 33,166.70 | 32,000.00 | 33,083.30 | 12.9M |
| 2021-08-27 | 31,416.70 | 32,041.70 | 31,083.30 | 31,875.00 | 9.0M |
| 2021-08-26 | 32,458.30 | 32,500.00 | 31,583.30 | 31,750.00 | 10.5M |
| 2021-08-25 | 31,416.70 | 32,458.30 | 31,208.30 | 32,250.00 | 12.1M |
| 2021-08-24 | 31,250.00 | 31,708.30 | 30,833.30 | 31,333.30 | 8.1M |
| 2021-08-23 | 31,750.00 | 32,166.70 | 31,250.00 | 31,250.00 | 13.0M |
| 2021-08-20 | 33,500.00 | 33,625.00 | 31,416.70 | 32,291.70 | 27.0M |
| 2021-08-19 | 33,375.00 | 33,833.30 | 33,291.70 | 33,708.30 | 9.7M |
| 2021-08-18 | 33,125.00 | 33,875.00 | 33,000.00 | 33,250.00 | 14.1M |
| 2021-08-17 | 31,958.30 | 33,250.00 | 31,958.30 | 33,166.70 | 26.3M |
| 2021-08-16 | 31,666.70 | 31,958.30 | 31,291.70 | 31,750.00 | 10.1M |
| 2021-08-13 | 31,250.00 | 31,416.70 | 30,291.70 | 31,250.00 | 15.8M |
| 2021-08-12 | 31,666.70 | 32,083.30 | 31,250.00 | 31,291.70 | 12.3M |
| 2021-08-11 | 32,500.00 | 32,583.30 | 31,833.30 | 31,875.00 | 10.7M |
| 2021-08-10 | 32,666.70 | 33,000.00 | 32,083.30 | 32,291.70 | 10.9M |
| 2021-08-09 | 31,333.30 | 32,458.30 | 31,208.30 | 32,333.30 | 13.0M |
| 2021-08-06 | 32,166.70 | 32,166.70 | 31,666.70 | 31,666.70 | 11.8M |
| 2021-08-05 | 31,125.00 | 32,166.70 | 30,916.70 | 32,166.70 | 12.6M |
| 2021-08-04 | 30,916.70 | 31,416.70 | 30,791.70 | 31,250.00 | 12.3M |
| 2021-08-03 | 31,250.00 | 31,500.00 | 30,333.30 | 30,833.30 | 21.2M |
| 2021-08-02 | 30,750.00 | 31,791.70 | 30,666.70 | 31,166.70 | 19.8M |
| 2021-07-30 | 30,750.00 | 31,333.30 | 30,666.70 | 31,083.30 | 11.5M |
| 2021-07-29 | 29,958.30 | 30,958.30 | 29,916.70 | 30,750.00 | 13.2M |
| 2021-07-28 | 29,500.00 | 30,250.00 | 29,500.00 | 29,916.70 | 15.1M |
| 2021-07-27 | 29,416.70 | 30,083.30 | 29,083.30 | 29,750.00 | 16.8M |
| 2021-07-26 | 28,833.30 | 29,166.70 | 27,833.30 | 28,666.70 | 14.6M |
| 2021-07-23 | 29,958.30 | 30,208.30 | 29,083.30 | 29,125.00 | 16.2M |
| 2021-07-22 | 29,708.30 | 30,541.70 | 29,583.30 | 30,250.00 | 15.7M |
| 2021-07-21 | 30,583.30 | 30,583.30 | 29,583.30 | 29,833.30 | 18.3M |
| 2021-07-20 | 27,916.70 | 29,500.00 | 27,083.30 | 29,500.00 | 19.1M |
| 2021-07-19 | 28,333.30 | 28,833.30 | 27,583.30 | 27,583.30 | 14.3M |
| 2021-07-16 | 30,000.00 | 30,333.30 | 29,333.30 | 29,583.30 | 11.6M |
| 2021-07-15 | 28,416.70 | 30,000.00 | 28,375.00 | 30,000.00 | 11.8M |
| 2021-07-14 | 28,791.70 | 29,208.30 | 27,833.30 | 28,666.70 | 12.7M |
| 2021-07-13 | 28,000.00 | 28,416.70 | 27,500.00 | 28,291.70 | 12.8M |
| 2021-07-12 | 28,916.70 | 29,041.70 | 27,500.00 | 27,500.00 | 23.4M |
| 2021-07-09 | 30,583.30 | 31,333.30 | 28,833.30 | 29,541.70 | 18.8M |
| 2021-07-08 | 32,541.70 | 32,666.70 | 30,750.00 | 30,916.70 | 19.0M |
| 2021-07-07 | 32,500.00 | 33,041.70 | 31,625.00 | 32,416.70 | 15.7M |
| 2021-07-06 | 34,750.00 | 35,375.00 | 32,250.00 | 32,250.00 | 17.6M |
| 2021-07-05 | 35,416.70 | 35,416.70 | 34,166.70 | 34,666.70 | 11.9M |
| 2021-07-02 | 35,833.30 | 35,833.30 | 35,250.00 | 35,333.30 | 13.1M |
| 2021-07-01 | 35,041.70 | 35,666.70 | 34,875.00 | 35,500.00 | 15.7M |
| 2021-06-30 | 35,000.00 | 35,458.30 | 34,750.00 | 34,916.70 | 10.5M |
| 2021-06-29 | 35,791.70 | 35,791.70 | 34,708.30 | 35,000.00 | 11.9M |
| 2021-06-28 | 35,416.70 | 36,125.00 | 35,208.30 | 35,625.00 | 20.4M |
| 2021-06-25 | 33,875.00 | 34,541.70 | 33,250.00 | 34,416.70 | 8.6M |
| 2021-06-24 | 34,291.70 | 34,583.30 | 33,583.30 | 33,750.00 | 9.2M |
| 2021-06-23 | 34,833.30 | 34,833.30 | 34,125.00 | 34,291.70 | 7.4M |
| 2021-06-22 | 35,250.00 | 35,416.70 | 34,750.00 | 34,833.30 | 10.4M |
| 2021-06-21 | 35,750.00 | 36,166.70 | 35,000.00 | 35,166.70 | 15.1M |
| 2021-06-18 | 35,000.00 | 35,875.00 | 34,583.30 | 35,833.30 | 23.2M |
| 2021-06-17 | 33,000.00 | 35,000.00 | 33,000.00 | 34,833.30 | 13.3M |
| 2021-06-16 | 34,833.30 | 34,833.30 | 33,333.30 | 33,750.00 | 12.7M |
| 2021-06-15 | 34,916.70 | 35,333.30 | 34,416.70 | 34,875.00 | 12.9M |
| 2021-06-14 | 34,090.90 | 34,242.40 | 33,712.10 | 34,015.10 | 13.6M |
| 2021-06-11 | 32,954.50 | 33,712.10 | 32,689.40 | 33,371.20 | 12.6M |
| 2021-06-10 | 32,462.10 | 33,560.60 | 32,424.20 | 32,954.50 | 13.2M |
| 2021-06-09 | 32,045.40 | 33,181.80 | 31,212.10 | 32,727.30 | 17.4M |
| 2021-06-08 | 34,393.90 | 34,772.70 | 32,007.60 | 32,007.60 | 19.3M |
| 2021-06-07 | 35,227.30 | 35,606.00 | 33,712.10 | 34,393.90 | 15.1M |
| 2021-06-04 | 33,750.00 | 35,113.60 | 33,712.10 | 34,924.20 | 16.4M |
| 2021-06-03 | 32,954.50 | 34,090.90 | 32,575.70 | 33,712.10 | 14.2M |
| 2021-06-02 | 32,500.00 | 33,257.60 | 32,272.70 | 32,803.00 | 15.7M |
| 2021-06-01 | 33,636.40 | 34,318.20 | 32,954.50 | 32,954.50 | 14.7M |
| 2021-05-31 | 32,424.20 | 33,257.60 | 31,742.40 | 33,257.60 | 16.3M |
| 2021-05-28 | 31,022.70 | 31,439.40 | 30,530.30 | 31,250.00 | 16.5M |
| 2021-05-27 | 30,227.30 | 31,363.60 | 30,189.40 | 30,530.30 | 14.9M |
| 2021-05-26 | 30,606.10 | 30,909.10 | 30,113.60 | 30,303.00 | 15.6M |
| 2021-05-25 | 28,787.90 | 30,568.20 | 28,636.40 | 30,454.50 | 26.1M |
| 2021-05-24 | 29,015.10 | 29,469.70 | 28,787.90 | 28,787.90 | 13.7M |
| 2021-05-21 | 28,409.10 | 29,053.00 | 28,371.20 | 28,712.10 | 14.2M |
| 2021-05-20 | 28,939.40 | 29,318.20 | 28,825.70 | 28,825.70 | 17.3M |
| 2021-05-19 | 29,431.80 | 29,848.50 | 29,166.70 | 29,318.20 | 17.6M |
| 2021-05-18 | 28,939.40 | 29,697.00 | 28,787.90 | 29,128.80 | 20.2M |
| 2021-05-17 | 27,727.30 | 28,674.20 | 27,121.20 | 28,409.10 | 21.3M |
| 2021-05-14 | 28,409.10 | 28,787.90 | 27,689.40 | 27,878.80 | 22.9M |
| 2021-05-13 | 29,015.10 | 29,545.40 | 28,333.30 | 28,333.30 | 17.7M |
| 2021-05-12 | 28,333.30 | 28,901.50 | 28,068.20 | 28,863.60 | 19.7M |
| 2021-05-11 | 29,697.00 | 30,000.00 | 28,333.30 | 28,598.50 | 34.1M |
| 2021-05-10 | 27,916.70 | 29,697.00 | 27,803.00 | 29,697.00 | 18.6M |
| 2021-05-07 | 26,174.20 | 28,143.90 | 26,174.20 | 27,803.00 | 27.6M |
| 2021-05-06 | 25,151.50 | 26,818.20 | 25,113.60 | 26,439.40 | 24.7M |
| 2021-05-05 | 25,643.90 | 26,136.40 | 25,378.80 | 25,378.80 | 15.7M |
| 2021-05-04 | 23,636.40 | 25,530.30 | 23,484.80 | 25,454.50 | 24.8M |
| 2021-04-29 | 23,939.40 | 24,507.60 | 23,712.10 | 24,053.00 | 17.0M |
| 2021-04-28 | 23,787.90 | 24,204.50 | 23,371.20 | 23,712.10 | 12.8M |
| 2021-04-27 | 22,878.80 | 24,166.70 | 22,878.80 | 23,787.90 | 14.4M |
| 2021-04-26 | 22,878.80 | 23,522.70 | 22,803.00 | 22,878.80 | 13.7M |
| 2021-04-23 | 22,424.20 | 22,878.80 | 22,045.40 | 22,840.90 | 12.3M |
| 2021-04-22 | 23,825.80 | 24,166.70 | 22,234.80 | 22,234.80 | 14.3M |
| 2021-04-20 | 24,659.10 | 24,734.80 | 23,712.10 | 23,901.50 | 18.6M |
| 2021-04-19 | 24,166.70 | 24,772.70 | 23,750.00 | 24,659.10 | 16.2M |
| 2021-04-16 | 23,939.40 | 24,204.50 | 23,106.10 | 23,825.80 | 15.3M |
| 2021-04-15 | 22,878.80 | 24,128.80 | 22,500.00 | 23,901.50 | 22.1M |
| 2021-04-14 | 21,969.70 | 22,878.80 | 21,666.70 | 22,689.40 | 12.1M |
| 2021-04-13 | 22,916.70 | 23,030.30 | 22,197.00 | 22,197.00 | 13.9M |
| 2021-04-12 | 22,954.50 | 23,068.20 | 22,840.90 | 22,954.50 | 11.5M |
| 2021-04-09 | 22,386.40 | 22,954.50 | 22,348.50 | 22,840.90 | 10.8M |
| 2021-04-08 | 22,310.60 | 22,537.90 | 22,159.10 | 22,386.40 | 11.3M |
| 2021-04-07 | 21,590.90 | 22,348.50 | 21,477.30 | 22,159.10 | 9.5M |
| 2021-04-06 | 21,742.40 | 21,969.70 | 21,590.90 | 21,590.90 | 7.5M |
| 2021-04-05 | 22,045.40 | 22,121.20 | 21,666.70 | 21,856.10 | 9.8M |
| 2021-04-02 | 22,197.00 | 22,272.70 | 21,780.30 | 21,893.90 | 11.5M |
| 2021-04-01 | 21,931.80 | 22,083.30 | 21,742.40 | 21,969.70 | 11.7M |
| 2021-03-31 | 21,136.40 | 21,704.50 | 21,060.60 | 21,515.10 | 9.2M |
| 2021-03-30 | 21,136.40 | 21,136.40 | 20,795.40 | 21,098.50 | 7.0M |
| 2021-03-29 | 20,909.10 | 20,984.80 | 20,681.80 | 20,947.00 | 7.0M |
| 2021-03-26 | 20,606.10 | 20,947.00 | 19,772.70 | 20,719.70 | 12.0M |
| 2021-03-25 | 20,795.40 | 21,022.70 | 20,454.50 | 20,681.80 | 11.3M |
| 2021-03-24 | 21,363.60 | 21,628.80 | 20,530.30 | 20,530.30 | 13.0M |
| 2021-03-23 | 21,742.40 | 22,045.40 | 21,401.50 | 21,666.70 | 8.4M |
| 2021-03-22 | 22,121.20 | 22,234.80 | 21,780.30 | 21,780.30 | 7.0M |
| 2021-03-19 | 21,742.40 | 22,348.50 | 21,666.70 | 22,045.40 | 10.4M |
| 2021-03-18 | 21,742.40 | 21,893.90 | 21,590.90 | 21,742.40 | 6.6M |
| 2021-03-17 | 21,590.90 | 21,742.40 | 21,439.40 | 21,515.10 | 7.9M |
| 2021-03-16 | 21,439.40 | 21,590.90 | 21,212.10 | 21,439.40 | 9.1M |
| 2021-03-15 | 21,515.10 | 21,628.80 | 21,325.80 | 21,325.80 | 7.9M |
| 2021-03-12 | 21,628.80 | 21,742.40 | 21,363.60 | 21,363.60 | 8.9M |
| 2021-03-11 | 21,477.30 | 21,666.70 | 21,250.00 | 21,553.00 | 9.7M |
| 2021-03-10 | 21,401.50 | 21,515.10 | 20,909.10 | 21,287.90 | 10.1M |
| 2021-03-09 | 21,590.90 | 21,931.80 | 21,439.40 | 21,439.40 | 12.0M |
| 2021-03-08 | 21,515.10 | 22,197.00 | 21,174.20 | 21,856.10 | 14.5M |
| 2021-03-05 | 20,947.00 | 21,363.60 | 20,681.80 | 21,174.20 | 11.9M |
| 2021-03-04 | 21,363.60 | 21,893.90 | 20,833.30 | 20,984.80 | 14.9M |
| 2021-03-03 | 21,098.50 | 21,590.90 | 20,984.80 | 21,287.90 | 14.5M |
| 2021-03-02 | 21,515.10 | 21,553.00 | 21,060.60 | 21,136.40 | 14.9M |
| 2021-03-01 | 20,606.10 | 21,325.80 | 20,378.80 | 21,212.10 | 16.8M |
| 2021-02-26 | 19,242.40 | 20,189.40 | 19,242.40 | 20,075.80 | 23.0M |
| 2021-02-25 | 19,583.30 | 19,659.10 | 19,318.20 | 19,545.40 | 10.5M |
| 2021-02-24 | 19,734.80 | 19,886.40 | 19,280.30 | 19,356.10 | 12.4M |
| 2021-02-23 | 19,697.00 | 19,810.60 | 19,318.20 | 19,469.70 | 11.0M |
| 2021-02-22 | 19,204.50 | 19,848.50 | 19,128.80 | 19,507.60 | 18.5M |
| 2021-02-19 | 18,674.20 | 19,318.20 | 18,674.20 | 19,053.00 | 10.7M |
| 2021-02-18 | 19,015.10 | 19,318.20 | 18,825.80 | 18,863.60 | 14.7M |
| 2021-02-17 | 18,674.20 | 19,318.20 | 18,598.50 | 19,280.30 | 12.8M |
| 2021-02-09 | 17,878.80 | 18,295.40 | 17,575.80 | 18,181.80 | 8.5M |
| 2021-02-08 | 18,257.60 | 19,053.00 | 17,045.40 | 17,803.00 | 16.6M |
| 2021-02-05 | 18,181.80 | 18,447.00 | 17,992.40 | 18,181.80 | 8.0M |
| 2021-02-04 | 18,106.10 | 18,522.70 | 17,803.00 | 18,106.10 | 9.7M |
| 2021-02-03 | 17,651.50 | 18,333.30 | 17,272.70 | 18,106.10 | 14.6M |
| 2021-02-02 | 16,818.20 | 17,310.60 | 16,287.90 | 17,310.60 | 12.1M |
| 2021-02-01 | 17,803.00 | 18,636.40 | 16,666.70 | 16,666.70 | 17.2M |
| 2021-01-29 | 15,492.40 | 17,689.40 | 15,492.40 | 17,689.40 | 22.3M |
| 2021-01-28 | 16,553.00 | 17,045.40 | 16,553.00 | 16,553.00 | 17.2M |
| 2021-01-27 | 19,090.90 | 19,507.60 | 17,765.10 | 17,765.10 | 15.3M |
| 2021-01-26 | 20,303.00 | 20,303.00 | 18,939.40 | 19,053.00 | 14.1M |
| 2021-01-25 | 20,075.80 | 20,643.90 | 19,848.50 | 20,340.90 | 11.0M |
| 2021-01-22 | 19,886.40 | 20,606.10 | 19,697.00 | 20,075.80 | 13.3M |
| 2021-01-21 | 19,242.40 | 19,886.40 | 18,825.80 | 19,886.40 | 16.6M |
| 2021-01-20 | 18,674.20 | 18,825.80 | 17,272.70 | 18,636.40 | 9.8M |
| 2021-01-19 | 19,318.20 | 19,734.80 | 17,992.40 | 18,484.80 | 14.6M |
| 2021-01-18 | 19,318.20 | 19,886.40 | 19,318.20 | 19,318.20 | 9.3M |
| 2021-01-15 | 19,015.10 | 19,318.20 | 19,015.10 | 19,166.70 | 9.1M |
| 2021-01-14 | 19,128.80 | 19,166.70 | 18,825.80 | 18,977.30 | 8.3M |
| 2021-01-13 | 19,318.20 | 19,318.20 | 18,825.80 | 19,128.80 | 7.8M |
| 2021-01-12 | 18,257.60 | 19,166.70 | 18,257.60 | 19,015.10 | 12.6M |
| 2021-01-11 | 18,371.20 | 18,522.70 | 18,068.20 | 18,257.60 | 6.6M |
| 2021-01-08 | 18,181.80 | 18,674.20 | 17,954.50 | 18,257.60 | 10.5M |
| 2021-01-07 | 17,954.50 | 18,484.80 | 17,840.90 | 18,257.60 | 10.4M |
| 2021-01-06 | 18,371.20 | 18,371.20 | 17,916.70 | 17,954.50 | 9.4M |
| 2021-01-05 | 18,068.20 | 18,636.40 | 17,954.50 | 18,030.30 | 9.7M |
| 2021-01-04 | 17,348.50 | 17,954.50 | 17,197.00 | 17,954.50 | 13.8M |