2,477.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,154.00 | 2,203.00 | 2,153.00 | 2,203.00 | 4.1K |
| 09:05 | 2,239.00 | 2,248.00 | 2,236.00 | 2,248.00 | 1.8K |
| 09:10 | 2,248.00 | 2,289.00 | 2,248.00 | 2,289.00 | 0.4K |
| 09:15 | 2,288.00 | 2,320.00 | 2,288.00 | 2,320.00 | 2.6K |
| 09:20 | 2,320.00 | 2,340.00 | 2,310.00 | 2,340.00 | 1.3K |
| 09:25 | 2,360.00 | 2,397.00 | 2,320.00 | 2,365.00 | 3.4K |
| 09:30 | 2,330.00 | 2,369.00 | 2,330.00 | 2,346.00 | 1.2K |
| 09:35 | 2,367.00 | 2,370.00 | 2,367.00 | 2,370.00 | 0.8K |
| 09:40 | 2,379.00 | 2,469.00 | 2,368.00 | 2,469.00 | 4.4K |
| 09:45 | 2,450.00 | 2,460.00 | 2,432.00 | 2,451.00 | 2.4K |
| 09:50 | 2,451.00 | 2,451.00 | 2,400.00 | 2,410.00 | 1.4K |
| 09:55 | 2,430.00 | 2,450.00 | 2,430.00 | 2,450.00 | 0.5K |
| 10:00 | 2,475.00 | 2,548.00 | 2,475.00 | 2,536.00 | 4.2K |
| 10:05 | 2,519.00 | 2,550.00 | 2,500.00 | 2,500.00 | 3.2K |
| 10:10 | 2,525.00 | 2,581.00 | 2,525.00 | 2,530.00 | 3.3K |
| 10:15 | 2,535.00 | 2,542.00 | 2,512.00 | 2,531.00 | 1.4K |
| 10:20 | 2,543.00 | 2,600.00 | 2,543.00 | 2,599.00 | 2.4K |
| 10:25 | 2,565.00 | 2,599.00 | 2,562.00 | 2,562.00 | 0.9K |
| 10:30 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 10:35 | 2,531.00 | 2,540.00 | 2,431.00 | 2,431.00 | 3.5K |
| 10:40 | 2,481.00 | 2,580.00 | 2,481.00 | 2,550.00 | 3.3K |
| 10:45 | 2,595.00 | 2,595.00 | 2,484.00 | 2,497.00 | 3.7K |
| 10:50 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.3K |
| 10:55 | 2,547.00 | 2,585.00 | 2,509.00 | 2,509.00 | 1.6K |
| 11:00 | 2,541.00 | 2,573.00 | 2,505.00 | 2,505.00 | 1.0K |
| 11:10 | 2,555.00 | 2,560.00 | 2,542.00 | 2,542.00 | 0.7K |
| 11:15 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 11:20 | 2,570.00 | 2,570.00 | 2,450.00 | 2,520.00 | 2.1K |
| 11:25 | 2,520.00 | 2,520.00 | 2,470.00 | 2,470.00 | 1.0K |
| 12:30 | 2,385.00 | 2,385.00 | 2,367.00 | 2,367.00 | 2.2K |
| 12:35 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.1K |
| 12:40 | 2,469.00 | 2,469.00 | 2,419.00 | 2,439.00 | 2.0K |
| 12:50 | 2,420.00 | 2,420.00 | 2,419.00 | 2,419.00 | 0.4K |
| 13:00 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.3K |
| 13:05 | 2,409.00 | 2,409.00 | 2,401.00 | 2,401.00 | 0.4K |
| 13:10 | 2,400.00 | 2,401.00 | 2,400.00 | 2,401.00 | 0.4K |
| 13:20 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.2K |
| 13:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 13:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 13:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 14:10 | 2,429.00 | 2,430.00 | 2,429.00 | 2,430.00 | 0.3K |
| 14:15 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 0.2K |
| 14:20 | 2,480.00 | 2,491.00 | 2,480.00 | 2,491.00 | 1.3K |
| 14:25 | 2,491.00 | 2,500.00 | 2,491.00 | 2,500.00 | 0.6K |
| 14:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 14:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 14:40 | 2,518.00 | 2,518.00 | 2,472.00 | 2,500.00 | 1.0K |
| 14:45 | 2,500.00 | 2,500.00 | 2,475.00 | 2,475.00 | 1.0K |
| 14:50 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.2K |
| 14:55 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 15:00 | 2,497.00 | 2,498.00 | 2,490.00 | 2,490.00 | 0.4K |
| 15:05 | 2,484.00 | 2,484.00 | 2,455.00 | 2,455.00 | 1.3K |
| 15:10 | 2,455.00 | 2,480.00 | 2,455.00 | 2,480.00 | 0.3K |
| 15:15 | 2,430.00 | 2,589.00 | 2,430.00 | 2,553.00 | 7.4K |
| 15:20 | 2,598.00 | 2,599.00 | 2,575.00 | 2,575.00 | 7.6K |
| 15:30 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 2.7K |