2,477.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,867.00 | 2,909.00 | 2,852.00 | 2,859.00 | 3.5K |
| 09:05 | 2,860.00 | 2,904.00 | 2,759.00 | 2,759.00 | 4.3K |
| 09:15 | 2,735.00 | 2,833.00 | 2,703.00 | 2,833.00 | 3.0K |
| 09:20 | 2,800.00 | 2,855.00 | 2,800.00 | 2,822.00 | 0.8K |
| 09:25 | 2,821.00 | 2,821.00 | 2,810.00 | 2,820.00 | 1.4K |
| 09:30 | 2,825.00 | 2,875.00 | 2,825.00 | 2,875.00 | 0.3K |
| 09:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.1K |
| 09:40 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.9K |
| 09:55 | 2,810.00 | 2,811.00 | 2,800.00 | 2,800.00 | 0.4K |
| 10:05 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 10:10 | 2,879.00 | 2,879.00 | 2,800.00 | 2,800.00 | 0.6K |
| 10:15 | 2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | 0.2K |
| 10:25 | 2,920.00 | 3,070.00 | 2,920.00 | 3,065.00 | 12.9K |
| 10:30 | 3,070.00 | 3,070.00 | 2,980.00 | 2,980.00 | 2.3K |
| 10:35 | 3,000.00 | 3,000.00 | 2,960.00 | 2,960.00 | 0.7K |
| 10:40 | 2,910.00 | 2,911.00 | 2,910.00 | 2,911.00 | 1.6K |
| 10:45 | 2,917.00 | 2,967.00 | 2,917.00 | 2,967.00 | 0.4K |
| 10:55 | 2,949.00 | 2,950.00 | 2,949.00 | 2,950.00 | 0.7K |
| 11:00 | 2,950.00 | 3,120.00 | 2,950.00 | 3,120.00 | 9.3K |
| 11:05 | 3,150.00 | 3,195.00 | 3,055.00 | 3,105.00 | 3.5K |
| 11:10 | 3,055.00 | 3,175.00 | 3,055.00 | 3,175.00 | 0.8K |
| 11:15 | 3,165.00 | 3,220.00 | 3,165.00 | 3,175.00 | 2.0K |
| 11:20 | 3,175.00 | 3,200.00 | 3,115.00 | 3,200.00 | 2.3K |
| 11:25 | 3,130.00 | 3,150.00 | 3,130.00 | 3,135.00 | 0.4K |
| 12:30 | 3,065.00 | 3,100.00 | 3,065.00 | 3,100.00 | 3.6K |
| 12:35 | 3,210.00 | 3,235.00 | 3,200.00 | 3,220.00 | 7.6K |
| 12:40 | 3,220.00 | 3,245.00 | 3,150.00 | 3,200.00 | 4.0K |
| 12:45 | 3,220.00 | 3,255.00 | 3,200.00 | 3,205.00 | 1.4K |
| 12:50 | 3,180.00 | 3,270.00 | 3,180.00 | 3,270.00 | 2.5K |
| 12:55 | 3,240.00 | 3,260.00 | 3,200.00 | 3,200.00 | 1.1K |
| 13:00 | 3,205.00 | 3,205.00 | 3,170.00 | 3,205.00 | 2.2K |
| 13:10 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.3K |
| 13:15 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 3.3K |
| 13:20 | 3,245.00 | 3,255.00 | 3,150.00 | 3,255.00 | 5.4K |
| 13:25 | 3,250.00 | 3,250.00 | 3,155.00 | 3,185.00 | 7.6K |
| 13:30 | 3,165.00 | 3,255.00 | 3,160.00 | 3,210.00 | 4.4K |
| 13:35 | 3,195.00 | 3,195.00 | 3,175.00 | 3,190.00 | 1.2K |
| 13:40 | 3,185.00 | 3,185.00 | 3,170.00 | 3,170.00 | 0.4K |
| 13:45 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 13:50 | 3,190.00 | 3,205.00 | 3,150.00 | 3,200.00 | 5.3K |
| 14:00 | 3,195.00 | 3,195.00 | 3,160.00 | 3,160.00 | 0.2K |
| 14:05 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:10 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:20 | 3,185.00 | 3,190.00 | 3,180.00 | 3,180.00 | 0.7K |
| 14:25 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 1.0K |
| 14:35 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.6K |
| 14:40 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 2.9K |
| 14:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 14:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 15:00 | 3,200.00 | 3,215.00 | 3,200.00 | 3,215.00 | 0.9K |
| 15:05 | 3,220.00 | 3,220.00 | 3,195.00 | 3,200.00 | 0.8K |
| 15:10 | 3,250.00 | 3,380.00 | 3,205.00 | 3,230.00 | 17.5K |
| 15:15 | 3,225.00 | 3,225.00 | 3,190.00 | 3,200.00 | 3.0K |
| 15:20 | 3,200.00 | 3,220.00 | 3,180.00 | 3,180.00 | 10.7K |
| 15:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 3.4K |