Hochiminh City Book Distribution Co (FHS)

FHS
🏛️ 베트남 →
36,000.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 20,630.03 24,737.77 20,630.03 24,646.49 0.0M
2022-12-29 27,202.42 27,202.42 21,634.14 25,194.19 0.0M
2022-12-28 22,729.54 26,015.74 22,729.54 25,376.76 0.0M
2022-12-27 25,194.19 29,028.09 25,011.62 28,936.81 0.0M
2022-12-26 29,940.92 29,940.92 23,824.94 28,662.96 0.0M
2022-12-23 32,496.85 32,496.85 24,281.36 30,488.62 0.0M
2022-12-22 28,297.82 28,297.82 28,297.82 28,297.82 0.0M
2022-12-21 24,646.49 29,849.64 24,372.64 28,297.82 0.0M
2022-12-20 26,015.74 30,945.04 26,015.74 29,849.64 0.0M
2022-12-19 22,820.82 30,853.76 22,820.82 30,032.21 0.0M
2022-12-15 23,368.52 30,762.47 23,368.52 30,762.47 0.0M
2022-12-14 28,571.67 28,571.67 26,472.16 27,293.71 0.0M
2022-12-09 24,920.34 24,920.34 24,920.34 24,920.34 0.0M
2022-12-08 20,538.74 22,729.54 20,538.74 22,729.54 0.0M
2022-12-07 23,277.24 25,924.46 23,277.24 25,924.46 0.0M
2022-12-06 26,472.16 26,472.16 26,472.16 26,472.16 0.0M
2022-12-05 28,662.96 28,662.96 28,662.96 28,662.96 0.0M
2022-12-02 22,455.69 30,306.06 22,455.69 30,306.06 0.0M
2022-12-01 26,380.87 26,380.87 26,380.87 26,380.87 0.0M
2022-11-30 22,820.82 25,924.46 22,820.82 25,924.46 0.0M
2022-11-28 27,202.42 27,202.42 23,277.24 26,380.87 0.0M
2022-11-25 25,468.04 28,206.54 25,468.04 26,837.29 0.0M
2022-11-24 25,468.04 25,468.04 25,468.04 25,468.04 0.0M
2022-11-23 24,555.21 28,297.82 21,907.99 25,376.76 0.0M
2022-11-21 19,352.06 25,559.32 19,352.06 24,007.51 0.0M
2022-11-18 18,621.79 22,455.69 18,621.79 22,455.69 0.0M
2022-11-17 18,256.66 22,820.82 17,800.24 22,455.69 0.0M
2022-11-16 20,173.61 23,551.09 20,173.61 23,551.09 0.0M
2022-11-15 25,102.91 25,102.91 22,820.82 24,281.36 0.0M
2022-11-14 23,733.66 25,468.04 23,733.66 24,555.21 0.0M
2022-11-11 23,642.37 23,642.37 19,443.34 23,185.96 0.0M
2022-11-10 23,551.09 23,551.09 18,986.93 20,812.59 0.0M
2022-11-09 21,086.44 23,642.37 20,721.31 23,642.37 0.0M
2022-11-07 19,625.91 24,555.21 19,625.91 24,555.21 0.0M
2022-11-04 22,729.54 22,729.54 22,729.54 22,729.54 0.0M
2022-11-02 20,903.88 20,903.88 20,903.88 20,903.88 0.0M
2022-11-01 21,269.01 21,269.01 21,269.01 21,269.01 0.0M
2022-10-31 19,352.06 25,468.04 19,352.06 22,729.54 0.0M
2022-10-28 22,729.54 22,729.54 22,729.54 22,729.54 0.0M
2022-10-27 16,522.28 20,903.88 16,522.28 20,903.88 0.0M
2022-10-26 18,165.38 22,090.56 18,165.38 22,090.56 0.0M
2022-10-24 21,360.29 21,360.29 21,360.29 21,360.29 0.0M
2022-10-21 19,991.04 22,729.54 19,991.04 22,729.54 0.0M
2022-10-20 17,617.68 20,356.18 17,617.68 20,173.61 0.0M
2022-10-19 17,526.39 23,368.52 17,526.39 23,368.52 0.0M
2022-10-18 22,181.84 22,181.84 19,352.06 19,352.06 0.0M
2022-10-17 22,729.54 22,729.54 22,729.54 22,729.54 0.0M
2022-10-14 23,003.39 23,003.39 23,003.39 23,003.39 0.0M
2022-10-13 15,700.73 20,630.03 15,700.73 20,538.74 0.0M
2022-10-12 17,891.53 21,816.71 17,891.53 21,816.71 0.0M
2022-10-11 20,995.16 25,468.04 20,082.33 20,082.33 0.0M
2022-10-10 23,551.09 23,551.09 23,185.96 23,185.96 0.0M
2022-10-07 16,522.28 21,907.99 16,522.28 21,907.99 0.0M
2022-10-06 19,169.49 19,169.49 18,895.64 18,895.64 0.0M
2022-10-05 19,625.91 19,625.91 19,625.91 19,625.91 0.0M
2022-10-04 23,551.09 23,551.09 21,907.99 21,907.99 0.0M
2022-10-03 19,991.04 21,086.44 19,991.04 21,086.44 0.0M
2022-09-30 18,256.66 19,991.04 18,165.38 19,991.04 0.0M
2022-09-29 18,074.09 19,899.76 18,074.09 19,899.76 0.0M
2022-09-28 17,800.24 21,816.71 17,800.24 18,074.09 0.0M
2022-09-27 20,995.16 21,725.43 18,165.38 21,542.86 0.0M
2022-09-26 19,169.49 19,808.48 17,343.83 19,625.91 0.0M
2022-09-23 16,978.69 19,991.04 16,978.69 19,991.04 0.0M
2022-09-22 20,447.46 20,447.46 16,978.69 20,356.18 0.0M
2022-09-21 17,982.81 17,982.81 17,982.81 17,982.81 0.0M
2022-09-20 20,903.88 20,903.88 17,069.98 20,903.88 0.0M
2022-09-19 16,978.69 19,899.76 16,978.69 19,899.76 0.0M
2022-09-16 18,986.93 19,169.49 18,986.93 19,169.49 0.0M
2022-09-15 16,430.99 21,177.73 16,430.99 16,887.41 0.0M
2022-09-14 20,082.33 20,082.33 18,439.23 18,439.23 0.0M
2022-09-13 21,542.86 21,542.86 20,995.16 20,995.16 0.0M
2022-09-12 21,816.71 21,816.71 17,982.81 20,447.46 0.0M
2022-09-09 19,078.21 22,729.54 19,078.21 20,995.16 0.0M
2022-09-08 19,991.04 19,991.04 19,991.04 19,991.04 0.0M
2022-09-07 22,273.12 23,642.37 22,273.12 22,364.41 0.0M
2022-09-06 20,264.89 22,820.82 20,264.89 22,820.82 0.0M
2022-09-05 20,812.59 20,812.59 18,621.79 20,630.03 0.0M
2022-08-31 17,800.24 21,086.44 17,800.24 21,086.44 0.0M
2022-08-30 18,347.94 21,177.73 18,347.94 21,177.73 0.0M
2022-08-29 18,074.09 23,642.37 18,074.09 18,530.51 0.0M
2022-08-26 23,185.96 24,555.21 18,530.51 18,530.51 0.0M
2022-08-25 21,451.58 21,451.58 21,451.58 21,451.58 0.0M
2022-08-24 19,808.48 19,808.48 17,161.26 17,161.26 0.0M
2022-08-23 16,065.86 20,356.18 16,065.86 18,439.23 0.0M
2022-08-22 15,700.73 20,995.16 15,700.73 17,435.11 0.0M
2022-08-19 18,256.66 18,256.66 18,256.66 18,256.66 0.0M
2022-08-18 21,086.44 24,190.07 18,256.66 18,256.66 0.0M
2022-08-17 21,177.73 21,177.73 21,177.73 21,177.73 0.0M
2022-08-16 19,899.76 19,899.76 19,443.34 19,899.76 0.0M
2022-08-15 14,696.61 18,530.51 14,696.61 18,530.51 0.0M
2022-08-12 16,157.14 16,157.14 16,157.14 16,157.14 0.0M
2022-08-11 18,347.94 18,439.23 18,347.94 18,439.23 0.0M
2022-08-10 17,414.41 19,991.04 17,414.41 19,991.04 0.0M
2022-08-09 19,102.55 19,102.55 17,147.87 17,325.56 0.0M
2022-08-08 16,259.38 20,879.53 16,259.38 20,879.53 0.0M
2022-08-05 19,369.09 19,369.09 17,059.02 18,214.05 0.0M
2022-08-04 16,970.17 19,724.49 16,970.17 17,147.87 0.0M
2022-08-03 15,726.28 17,947.51 15,726.28 17,947.51 0.0M
2022-08-02 17,503.26 18,125.21 17,503.26 18,125.21 0.0M
2022-08-01 23,100.75 23,100.75 17,503.26 17,503.26 0.0M
2022-07-29 21,412.62 21,412.62 18,836.00 18,836.00 0.0M
2022-07-28 23,545.00 23,545.00 17,769.81 17,769.81 0.0M
2022-07-27 20,612.98 20,612.98 20,435.28 20,435.28 0.0M
2022-07-26 16,881.32 19,102.55 16,881.32 17,325.56 0.0M
2022-07-25 19,102.55 19,102.55 19,102.55 19,102.55 0.0M
2022-07-21 22,034.56 22,034.56 22,034.56 22,034.56 0.0M
2022-07-20 20,435.28 20,435.28 20,435.28 20,435.28 0.0M
2022-07-18 17,769.81 22,212.26 17,059.02 18,214.05 0.0M
2022-07-15 18,747.15 20,879.53 18,658.30 20,879.53 0.0M
2022-07-14 18,658.30 19,102.55 18,658.30 19,102.55 0.0M
2022-07-13 18,747.15 19,191.39 18,747.15 19,191.39 0.0M
2022-07-12 21,768.02 21,768.02 21,768.02 21,768.02 0.0M
2022-07-11 22,478.81 26,921.26 22,212.26 22,212.26 0.0M
2022-07-08 23,456.15 23,456.15 23,456.15 23,456.15 0.0M
2022-07-07 19,724.49 22,656.51 19,724.49 22,656.51 0.0M
2022-07-06 19,191.39 22,212.26 19,191.39 19,191.39 0.0M
2022-07-05 22,212.26 24,877.73 22,212.26 24,877.73 0.0M
2022-07-04 26,121.62 26,121.62 26,121.62 26,121.62 0.0M
2022-07-01 24,522.34 24,522.34 24,522.34 24,522.34 0.0M
2022-06-30 21,323.77 21,323.77 21,323.77 21,323.77 0.0M
2022-06-28 21,412.62 21,412.62 21,412.62 21,412.62 0.0M
2022-06-27 18,747.15 18,747.15 18,658.30 18,658.30 0.0M
2022-06-20 21,768.02 21,768.02 21,768.02 21,768.02 0.0M
2022-06-17 19,724.49 24,344.64 19,724.49 24,344.64 0.0M
2022-05-27 23,189.60 23,189.60 23,189.60 23,189.60 0.0M
2022-05-26 27,276.66 27,276.66 27,276.66 27,276.66 0.0M
2022-05-25 23,811.54 23,811.54 23,811.54 23,811.54 0.0M
2022-05-19 20,879.53 20,879.53 20,879.53 20,879.53 0.0M
2022-05-18 23,456.15 23,456.15 23,456.15 23,456.15 0.0M
2022-05-16 20,435.28 20,435.28 20,435.28 20,435.28 0.0M
2022-05-13 20,435.28 20,435.28 20,435.28 20,435.28 0.0M
2022-05-11 23,900.39 23,900.39 23,900.39 23,900.39 0.0M
2022-05-10 20,879.53 20,879.53 20,879.53 20,879.53 0.0M
2022-05-09 23,900.39 23,900.39 23,900.39 23,900.39 0.0M
2022-05-06 21,323.77 21,323.77 21,323.77 21,323.77 0.0M
2022-05-05 23,545.00 23,545.00 23,545.00 23,545.00 0.0M
2022-05-04 20,524.13 20,524.13 20,524.13 20,524.13 0.0M
2022-04-29 23,011.90 23,011.90 20,257.58 20,257.58 0.0M
2022-04-28 20,079.88 20,079.88 20,079.88 20,079.88 0.0M
2022-04-25 17,503.26 17,503.26 17,503.26 17,503.26 0.0M
2022-04-21 17,503.26 17,503.26 17,503.26 17,503.26 0.0M
2022-04-18 17,503.26 17,503.26 17,503.26 17,503.26 0.0M
2022-04-15 20,435.28 20,435.28 20,435.28 20,435.28 0.0M
2022-04-14 23,989.24 23,989.24 23,989.24 23,989.24 0.0M
2022-04-13 24,877.73 24,877.73 21,945.71 21,945.71 0.0M
2022-04-12 24,966.58 24,966.58 24,966.58 24,966.58 0.0M
2022-04-08 26,654.71 26,654.71 26,654.71 26,654.71 0.0M
2022-04-07 24,877.73 24,877.73 24,877.73 24,877.73 0.0M
2022-04-06 24,522.34 24,522.34 24,522.34 24,522.34 0.0M
2022-04-05 26,654.71 26,743.56 26,654.71 26,743.56 0.0M
2022-04-04 23,278.45 23,278.45 23,278.45 23,278.45 0.0M
2022-03-31 25,588.53 25,588.53 25,588.53 25,588.53 0.0M
2022-03-30 25,588.53 25,588.53 25,588.53 25,588.53 0.0M
2022-03-29 22,301.11 22,301.11 22,301.11 22,301.11 0.0M
2022-03-28 24,433.49 24,433.49 24,433.49 24,433.49 0.0M
2022-03-25 24,433.49 24,433.49 24,433.49 24,433.49 0.0M
2022-03-24 22,389.96 29,142.49 22,389.96 29,142.49 0.0M
2022-03-23 22,301.11 28,431.70 22,301.11 28,431.70 0.0M
2022-03-22 22,301.11 26,565.87 22,301.11 26,565.87 0.0M
2022-03-21 23,100.75 23,100.75 23,100.75 23,100.75 0.0M
2022-03-16 25,677.37 25,677.37 25,677.37 25,677.37 0.0M
2022-03-15 27,365.51 33,762.64 27,365.51 29,320.19 0.0M
2022-03-14 32,163.36 32,163.36 32,163.36 32,163.36 0.0M
2022-03-11 30,208.68 30,208.68 30,208.68 30,208.68 0.0M
2022-03-10 31,541.41 31,541.41 31,541.41 31,541.41 0.0M
2022-03-07 35,539.62 35,539.62 35,539.62 35,539.62 0.0M
2022-01-20 25,410.83 25,410.83 25,410.83 25,410.83 0.0M
2022-01-19 25,410.83 25,410.83 25,410.83 25,410.83 0.0M
2022-01-05 22,123.41 22,123.41 22,123.41 22,123.41 0.0M