104.25
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:27 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
10:16 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
10:41 | 146.60 | 146.60 | 146.40 | 146.40 | 5.3K |
10:42 | 146.50 | 146.50 | 146.50 | 146.50 | 1.5K |
11:06 | 146.60 | 146.60 | 146.60 | 146.60 | 6.8K |
12:33 | 146.60 | 146.60 | 146.60 | 146.60 | 3.0K |
12:46 | 146.60 | 146.60 | 146.60 | 146.60 | 5.3K |
14:06 | 146.60 | 146.60 | 146.60 | 146.60 | 6.8K |
14:45 | 146.60 | 146.60 | 146.60 | 146.60 | 0.8K |
15:29 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |