Howard Hotels Ltd (HOWA)

HOWA
🏛️ 인도 →
27.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 7.22 7.22 7.22 7.22 0.0M
2022-12-28 6.88 6.88 6.88 6.88 0.0M
2022-12-27 6.00 6.56 6.00 6.56 0.0M
2022-12-23 6.24 6.87 6.23 6.25 0.0M
2022-12-22 6.50 6.55 6.50 6.55 0.0M
2022-12-21 6.78 6.78 6.78 6.78 0.0M
2022-12-20 7.40 7.40 7.10 7.10 0.0M
2022-12-19 7.41 8.19 7.41 7.43 0.0M
2022-12-16 7.80 7.80 7.80 7.80 0.0M
2022-12-15 7.43 7.43 7.43 7.43 0.0M
2022-12-14 6.75 7.08 6.75 7.08 0.0M
2022-12-13 6.81 6.81 6.75 6.75 0.0M
2022-12-12 7.10 7.10 7.10 7.10 0.0M
2022-12-09 7.45 7.45 7.45 7.45 0.0M
2022-12-08 7.84 7.84 7.84 7.84 0.0M
2022-12-06 8.20 8.25 8.10 8.25 0.0M
2022-12-05 8.80 8.80 8.10 8.20 0.0M
2022-12-02 8.40 8.50 8.40 8.50 0.0M
2022-12-01 8.11 8.11 8.11 8.11 0.0M
2022-11-30 8.09 8.49 7.69 7.73 0.0M
2022-11-29 8.51 8.51 8.09 8.09 0.0M
2022-11-28 8.51 8.52 8.51 8.51 0.0M
2022-11-25 8.95 8.95 8.95 8.95 0.0M
2022-11-24 9.42 9.91 9.42 9.42 0.0M
2022-11-23 9.03 9.95 9.03 9.91 0.0M
2022-11-22 9.49 9.55 8.65 9.48 0.0M
2022-11-21 8.32 9.16 8.30 9.10 0.0M
2022-11-18 9.40 9.40 8.73 8.73 0.0M
2022-11-17 9.24 9.25 9.05 9.18 0.0M
2022-11-16 9.10 9.34 8.49 9.24 0.0M
2022-11-15 8.47 9.29 8.47 8.92 0.0M
2022-11-14 9.55 9.55 8.90 8.91 0.0M
2022-11-11 9.84 9.84 9.05 9.36 0.0M
2022-11-10 9.38 9.38 9.38 9.38 0.0M
2022-11-09 8.94 8.94 8.94 8.94 0.0M
2022-11-07 8.52 8.52 8.52 8.52 0.0M
2022-11-04 8.12 8.12 8.12 8.12 0.0M
2022-11-03 7.74 7.74 7.74 7.74 0.0M
2022-11-02 7.20 7.38 7.20 7.38 0.0M
2022-11-01 7.03 7.03 7.03 7.03 0.0M
2022-10-31 6.70 6.70 6.70 6.70 0.0M
2022-10-28 6.39 6.39 6.39 6.39 0.0M
2022-10-27 6.09 6.09 6.09 6.09 0.0M
2022-10-25 6.00 6.00 5.80 5.80 0.0M
2022-10-21 6.00 6.00 6.00 6.00 0.0M
2022-10-20 6.30 6.30 6.30 6.30 0.0M
2022-10-19 6.62 6.63 6.62 6.62 0.0M
2022-10-18 6.96 7.00 6.96 6.96 0.0M
2022-10-17 7.50 7.50 7.32 7.32 0.0M
2022-10-14 7.50 7.50 7.32 7.32 0.0M
2022-10-13 8.10 8.50 7.70 7.70 0.0M
2022-10-12 8.10 8.10 8.10 8.10 0.0M
2022-10-11 8.50 8.50 8.40 8.50 0.0M
2022-10-10 8.50 8.50 8.50 8.50 0.0M
2022-10-03 8.50 8.50 8.50 8.50 0.0M
2022-09-27 8.67 8.67 8.67 8.67 0.0M
2022-09-23 7.85 8.67 7.85 8.67 0.0M
2022-09-22 8.26 8.26 7.50 8.26 0.0M
2022-09-21 7.87 7.87 7.87 7.87 0.0M
2022-09-20 7.51 7.51 7.50 7.50 0.0M
2022-09-19 7.61 7.80 7.61 7.80 0.0M
2022-09-16 7.60 7.61 7.60 7.61 0.0M
2022-09-15 7.50 7.50 7.50 7.50 0.0M
2022-09-14 7.45 7.98 7.45 7.60 0.0M
2022-09-13 7.60 7.60 7.60 7.60 0.0M
2022-09-12 7.73 8.00 7.73 8.00 0.0M
2022-09-09 8.13 8.13 8.13 8.13 0.0M
2022-09-08 8.55 8.55 8.55 8.55 0.0M
2022-09-07 8.99 8.99 8.99 8.99 0.0M
2022-09-06 9.94 9.94 9.46 9.46 0.0M
2022-09-05 9.95 9.97 9.03 9.95 0.0M
2022-09-02 9.45 9.70 8.80 9.50 0.0M
2022-09-01 9.26 9.26 8.39 9.26 0.0M
2022-08-30 8.40 8.82 8.40 8.82 0.0M
2022-08-29 8.45 8.45 8.40 8.40 0.0M
2022-08-26 8.80 8.80 7.98 8.59 0.0M
2022-08-25 8.00 8.39 7.63 8.39 0.0M
2022-08-24 8.40 8.40 7.61 8.00 0.0M
2022-08-23 8.20 8.20 8.00 8.00 0.0M
2022-08-22 7.60 7.98 7.22 7.97 0.0M
2022-08-19 8.20 8.20 7.60 7.60 0.0M
2022-08-18 8.00 8.07 8.00 8.00 0.0M
2022-08-17 7.69 7.69 7.69 7.69 0.0M
2022-08-16 7.33 7.33 7.33 7.33 0.0M
2022-08-12 6.80 6.99 6.80 6.99 0.0M
2022-08-11 6.66 6.66 6.50 6.66 0.0M
2022-08-10 6.35 6.35 6.35 6.35 0.0M
2022-08-08 6.19 6.19 6.19 6.19 0.0M
2022-08-05 6.35 6.52 5.90 5.90 0.0M
2022-08-04 6.21 6.21 6.21 6.21 0.0M
2022-08-03 5.92 5.92 5.92 5.92 0.0M
2022-08-02 5.64 5.64 5.64 5.64 0.0M
2022-08-01 5.38 5.38 5.38 5.38 0.0M
2022-07-29 5.13 5.13 5.13 5.13 0.0M
2022-07-27 4.43 4.89 4.43 4.89 0.0M
2022-07-25 4.75 4.75 4.66 4.66 0.0M
2022-07-21 4.93 4.93 4.66 4.66 0.0M
2022-07-19 5.15 5.15 4.90 4.90 0.0M
2022-07-18 5.10 5.55 5.10 5.15 0.0M
2022-07-12 5.31 5.31 5.31 5.31 0.0M
2022-07-07 5.31 5.31 5.31 5.31 0.0M
2022-07-04 5.30 5.30 5.30 5.30 0.0M
2022-07-01 5.30 5.30 5.30 5.30 0.0M
2022-06-29 5.30 5.56 5.30 5.56 0.0M
2022-06-27 5.56 5.56 5.56 5.56 0.0M
2022-06-23 5.75 5.75 5.56 5.56 0.0M
2022-06-22 6.10 6.10 5.85 5.85 0.0M
2022-06-21 6.10 6.15 6.10 6.15 0.0M
2022-06-20 6.25 6.25 5.90 6.25 0.0M
2022-06-17 6.21 6.21 6.21 6.21 0.0M
2022-06-16 6.87 7.21 6.53 6.53 0.0M
2022-06-15 6.87 6.87 6.87 6.87 0.0M
2022-06-14 6.87 6.87 6.87 6.87 0.0M
2022-06-13 6.55 6.55 6.55 6.55 0.0M
2022-06-10 6.24 6.24 6.24 6.24 0.0M
2022-06-09 5.95 5.95 5.95 5.95 0.0M
2022-06-08 6.06 6.06 6.06 6.06 0.0M
2022-05-18 6.37 6.37 6.37 6.37 0.0M
2022-05-16 7.09 7.09 6.43 6.70 0.0M
2022-05-13 6.76 6.80 6.76 6.76 0.0M
2022-05-12 7.11 7.11 7.11 7.11 0.0M
2022-05-11 7.86 7.86 7.48 7.48 0.0M
2022-05-02 8.30 8.30 7.87 7.87 0.0M
2022-04-25 7.75 8.55 7.75 8.28 0.0M
2022-04-22 7.40 8.15 7.40 8.15 0.0M
2022-04-21 7.70 8.04 7.70 7.77 0.0M
2022-04-20 8.04 8.04 7.51 8.04 0.0M
2022-04-19 8.03 8.03 7.65 7.66 0.0M
2022-04-18 7.29 7.65 7.29 7.65 0.0M
2022-04-13 7.29 7.29 7.29 7.29 0.0M
2022-04-12 6.95 6.95 6.95 6.95 0.0M
2022-04-11 6.65 6.65 6.05 6.65 0.0M
2022-04-08 6.34 6.34 6.34 6.34 0.0M
2022-04-07 6.00 6.30 6.00 6.04 0.0M
2022-04-05 6.00 6.00 6.00 6.00 0.0M
2022-03-30 6.00 6.00 6.00 6.00 0.0M
2022-03-29 6.00 6.00 6.00 6.00 0.0M
2022-03-28 6.20 6.51 5.89 6.00 0.0M
2022-03-25 6.31 6.31 6.20 6.20 0.0M
2022-03-24 6.27 6.31 6.27 6.31 0.0M
2022-03-23 6.59 6.59 6.59 6.59 0.0M
2022-03-22 6.62 6.96 6.62 6.93 0.0M
2022-03-21 6.96 6.96 6.96 6.96 0.0M
2022-03-17 7.32 7.32 7.32 7.32 0.0M
2022-03-16 7.70 7.70 7.70 7.70 0.0M
2022-03-07 8.10 8.10 8.10 8.10 0.0M
2022-02-28 8.52 8.52 8.52 8.52 0.0M
2022-02-21 8.96 8.96 8.96 8.96 0.0M
2022-02-14 9.43 9.43 9.43 9.43 0.0M
2022-02-07 10.96 10.96 9.92 9.92 0.0M
2022-02-03 11.19 11.19 10.14 10.44 0.0M
2022-02-02 10.66 10.66 10.66 10.66 0.0M
2022-02-01 10.16 10.16 10.16 10.16 0.0M
2022-01-31 9.68 9.68 9.68 9.68 0.0M
2022-01-28 9.22 9.22 8.86 9.22 0.0M
2022-01-27 8.79 8.79 8.79 8.79 0.0M
2022-01-25 8.37 8.38 8.36 8.38 0.0M
2022-01-24 7.64 8.02 7.26 7.99 0.0M
2022-01-21 8.20 8.43 7.64 7.64 0.0M
2022-01-20 7.60 8.12 7.36 8.04 0.0M
2022-01-19 7.47 7.84 7.10 7.74 0.0M
2022-01-18 7.40 7.47 7.39 7.47 0.0M
2022-01-17 6.99 7.14 6.46 7.12 0.0M
2022-01-14 6.99 7.05 6.41 6.80 0.0M
2022-01-13 7.39 7.39 6.69 6.72 0.0M
2022-01-12 6.88 7.22 6.55 7.04 0.0M
2022-01-11 6.56 6.88 6.56 6.88 0.0M
2022-01-10 6.40 6.56 6.27 6.56 0.0M
2022-01-07 6.02 6.25 6.02 6.25 0.0M
2022-01-06 6.29 6.95 6.29 6.30 0.0M
2022-01-05 6.05 6.62 6.05 6.62 0.0M
2022-01-04 6.62 6.62 6.31 6.31 0.0M
2022-01-03 6.95 6.95 6.31 6.31 0.0M