Howard Hotels Ltd (HOWA)

HOWA
🏛️ 인도 →
27.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 17.43 19.20 17.43 18.68 0.0M
2023-12-28 19.28 19.28 18.32 18.32 0.0M
2023-12-27 19.28 19.28 19.28 19.28 0.0M
2023-12-26 22.19 22.19 20.29 20.29 0.0M
2023-12-22 22.01 22.40 21.35 21.35 0.0M
2023-12-21 22.51 24.58 22.47 22.47 0.0M
2023-12-20 25.68 25.68 23.15 23.65 0.0M
2023-12-19 21.65 23.35 20.01 23.35 0.0M
2023-12-18 19.93 21.39 18.55 21.23 0.0M
2023-12-15 21.43 21.43 18.51 19.45 0.0M
2023-12-14 19.90 20.16 18.33 19.49 0.0M
2023-12-13 17.60 20.65 17.01 18.33 0.0M
2023-12-12 17.50 19.25 17.06 18.79 0.0M
2023-12-11 17.50 17.50 16.76 17.50 0.0M
2023-12-08 17.75 17.75 17.00 17.02 0.0M
2023-12-07 16.99 17.50 16.62 17.42 0.0M
2023-12-06 17.25 17.25 16.63 16.67 0.0M
2023-12-05 17.25 17.25 16.61 16.62 0.0M
2023-12-04 17.00 17.01 16.60 16.89 0.0M
2023-12-01 17.23 17.50 15.97 16.20 0.0M
2023-11-30 16.50 16.81 16.01 16.81 0.0M
2023-11-29 16.50 16.50 15.76 16.01 0.0M
2023-11-28 15.75 16.25 15.26 16.25 0.0M
2023-11-24 16.00 16.60 15.20 15.48 0.0M
2023-11-23 16.25 16.70 15.50 16.00 0.0M
2023-11-22 15.99 15.99 15.26 15.95 0.0M
2023-11-21 15.90 16.00 15.07 15.23 0.0M
2023-11-20 16.44 17.24 15.65 15.86 0.0M
2023-11-17 15.20 16.77 15.20 16.44 0.0M
2023-11-16 16.30 16.74 15.16 16.00 0.0M
2023-11-15 16.60 17.43 15.77 15.95 0.0M
2023-11-13 17.09 17.09 16.60 16.60 0.0M
2023-11-12 17.08 17.08 15.88 16.50 0.0M
2023-11-10 17.15 17.15 16.27 16.28 0.0M
2023-11-09 17.14 17.15 16.30 17.12 0.0M
2023-11-08 16.35 17.17 16.00 17.15 0.0M
2023-11-07 16.40 16.42 15.25 16.36 0.0M
2023-11-06 16.50 16.50 15.19 15.64 0.0M
2023-11-03 15.95 15.98 15.20 15.98 0.0M
2023-11-02 14.80 15.22 14.80 15.22 0.0M
2023-11-01 14.80 14.80 14.50 14.50 0.0M
2023-10-31 15.11 15.11 14.40 14.80 0.0M
2023-10-30 15.11 15.11 15.11 15.11 0.0M
2023-10-27 15.11 15.12 15.11 15.11 0.0M
2023-10-26 16.69 16.69 15.11 15.11 0.0M
2023-10-25 16.69 17.52 15.90 15.90 0.0M
2023-10-23 15.90 16.69 15.90 16.69 0.0M
2023-10-20 15.80 16.12 15.80 15.90 0.0M
2023-10-18 16.11 16.12 16.11 16.12 0.0M
2023-10-17 16.33 16.33 16.33 16.33 0.0M
2023-10-16 16.01 16.01 16.01 16.01 0.0M
2023-10-13 15.50 15.70 15.50 15.70 0.0M
2023-10-12 15.46 15.46 15.40 15.40 0.0M
2023-10-11 15.12 15.16 15.12 15.16 0.0M
2023-10-10 15.12 15.12 15.12 15.12 0.0M
2023-10-09 14.83 14.83 14.83 14.83 0.0M
2023-10-06 15.13 15.13 15.13 15.13 0.0M
2023-10-05 14.55 14.84 14.55 14.84 0.0M
2023-10-04 14.54 14.55 14.54 14.55 0.0M
2023-10-03 14.53 14.54 14.53 14.54 0.0M
2023-09-29 14.24 14.52 14.24 14.52 0.0M
2023-09-28 14.22 14.24 14.22 14.24 0.0M
2023-09-27 14.55 14.55 14.51 14.51 0.0M
2023-09-26 15.00 15.00 14.80 14.80 0.0M
2023-09-25 15.50 15.50 15.10 15.10 0.0M
2023-09-22 15.36 15.38 15.36 15.38 0.0M
2023-09-21 15.98 15.98 15.67 15.67 0.0M
2023-09-20 15.67 15.67 15.67 15.67 0.0M
2023-09-18 15.68 15.68 15.37 15.37 0.0M
2023-09-15 16.00 16.00 15.68 15.68 0.0M
2023-09-14 16.25 16.25 16.00 16.00 0.0M
2023-09-13 16.43 16.89 16.00 16.00 0.0M
2023-09-12 16.05 16.11 16.00 16.11 0.0M
2023-09-11 15.35 15.35 15.35 15.35 0.0M
2023-09-08 14.66 14.66 14.66 14.66 0.0M
2023-09-07 13.31 13.97 13.31 13.97 0.0M
2023-09-06 13.31 13.31 13.31 13.31 0.0M
2023-09-05 13.95 14.02 13.30 13.31 0.0M
2023-09-04 15.04 15.04 13.95 13.96 0.0M
2023-09-01 14.68 14.68 14.68 14.68 0.0M
2023-08-31 14.97 15.26 14.97 14.97 0.0M
2023-08-30 14.97 14.97 14.97 14.97 0.0M
2023-08-29 15.27 15.27 15.27 15.27 0.0M
2023-08-28 15.62 15.62 15.58 15.58 0.0M
2023-08-25 15.62 15.62 15.62 15.62 0.0M
2023-08-24 16.00 16.00 15.93 15.93 0.0M
2023-08-23 16.25 16.25 16.25 16.25 0.0M
2023-08-22 16.58 16.58 16.58 16.58 0.0M
2023-08-21 16.91 16.91 16.91 16.91 0.0M
2023-08-18 17.25 17.25 17.25 17.25 0.0M
2023-08-17 17.60 17.60 17.60 17.60 0.0M
2023-08-16 17.96 17.96 17.95 17.95 0.0M
2023-08-14 17.99 18.50 17.99 17.99 0.0M
2023-08-11 18.72 18.72 18.35 18.35 0.0M
2023-08-10 18.72 18.72 18.72 18.72 0.0M
2023-08-09 19.10 19.10 19.10 19.10 0.0M
2023-08-08 18.73 18.81 18.73 18.73 0.0M
2023-08-07 19.11 19.11 19.11 19.11 0.0M
2023-08-04 18.73 19.49 18.73 19.49 0.0M
2023-08-03 19.11 19.11 19.11 19.11 0.0M
2023-08-02 19.11 19.11 19.11 19.11 0.0M
2023-08-01 20.10 20.10 19.50 19.50 0.0M
2023-07-31 19.51 19.89 19.51 19.89 0.0M
2023-07-28 19.50 19.50 19.50 19.50 0.0M
2023-07-27 19.12 19.12 19.12 19.12 0.0M
2023-07-26 18.75 18.75 18.75 18.75 0.0M
2023-07-25 18.39 18.39 16.65 18.39 0.0M
2023-07-24 17.48 17.52 16.70 17.52 0.0M
2023-07-21 16.80 16.88 15.29 16.69 0.0M
2023-07-20 15.39 16.09 15.26 16.09 0.0M
2023-07-19 15.33 15.33 15.01 15.33 0.0M
2023-07-18 14.53 15.00 13.83 14.60 0.0M
2023-07-17 14.84 15.78 14.28 14.53 0.0M
2023-07-14 16.57 16.57 15.01 15.03 0.0M
2023-07-13 15.79 15.79 15.79 15.79 0.0M
2023-07-12 15.03 15.04 15.02 15.04 0.0M
2023-07-11 14.33 14.33 14.33 14.33 0.0M
2023-07-10 13.65 13.65 13.65 13.65 0.0M
2023-07-07 13.00 13.00 13.00 13.00 0.0M
2023-07-06 12.39 12.39 12.39 12.39 0.0M
2023-07-05 11.81 11.81 11.80 11.80 0.0M
2023-07-04 11.25 11.25 11.25 11.25 0.0M
2023-07-03 10.72 10.72 10.72 10.72 0.0M
2023-06-30 9.89 10.92 9.89 10.21 0.0M
2023-06-28 10.40 10.40 9.52 10.40 0.0M
2023-06-27 10.01 10.03 9.91 9.91 0.0M
2023-06-26 10.39 11.47 10.39 10.43 0.0M
2023-06-23 11.50 11.50 10.93 10.93 0.0M
2023-06-16 11.50 11.50 11.50 11.50 0.0M
2023-06-15 10.96 10.96 10.96 10.96 0.0M
2023-06-14 10.44 10.44 10.44 10.44 0.0M
2023-06-13 9.95 9.95 9.95 9.95 0.0M
2023-06-12 9.48 9.48 9.48 9.48 0.0M
2023-06-09 9.03 9.03 9.03 9.03 0.0M
2023-06-08 8.60 8.66 8.60 8.60 0.0M
2023-06-07 9.05 9.05 9.05 9.05 0.0M
2023-06-05 10.15 10.15 9.50 9.50 0.0M
2023-06-02 10.50 10.50 9.69 10.00 0.0M
2023-06-01 10.20 10.20 9.82 10.20 0.0M
2023-05-31 9.82 9.82 9.82 9.82 0.0M
2023-05-30 9.36 9.36 9.36 9.36 0.0M
2023-05-29 8.92 8.92 8.91 8.92 0.0M
2023-05-26 8.54 8.54 8.50 8.50 0.0M
2023-05-25 8.14 8.14 8.14 8.14 0.0M
2023-05-24 8.00 8.00 7.76 7.76 0.0M
2023-05-22 8.46 8.46 8.06 8.06 0.0M
2023-05-18 7.63 8.06 7.63 8.06 0.0M
2023-05-17 8.85 8.85 8.02 8.02 0.0M
2023-05-16 8.46 8.46 7.67 8.44 0.0M
2023-05-15 8.06 8.40 8.06 8.06 0.0M
2023-05-12 8.45 8.48 7.70 8.48 0.0M
2023-05-11 7.68 8.08 7.68 8.08 0.0M
2023-05-10 8.08 8.08 8.08 8.08 0.0M
2023-05-08 8.50 8.50 8.50 8.50 0.0M
2023-05-05 7.95 8.70 7.95 8.70 0.0M
2023-05-04 8.31 8.31 8.31 8.31 0.0M
2023-05-03 8.78 8.78 8.74 8.74 0.0M
2023-05-02 7.63 8.37 7.63 8.37 0.0M
2023-04-28 7.71 8.00 7.71 8.00 0.0M
2023-04-27 7.71 7.71 7.71 7.71 0.0M
2023-04-26 7.35 7.35 7.35 7.35 0.0M
2023-04-24 7.30 7.30 7.10 7.30 0.0M
2023-04-21 7.30 7.30 7.30 7.30 0.0M
2023-04-20 7.30 7.30 7.30 7.30 0.0M
2023-04-19 7.30 7.30 7.30 7.30 0.0M
2023-04-18 7.21 7.21 7.21 7.21 0.0M
2023-04-17 7.83 7.83 7.20 7.20 0.0M
2023-04-13 8.20 8.23 7.45 7.46 0.0M
2023-04-12 8.22 8.63 7.81 7.84 0.0M
2023-04-11 9.00 9.00 8.22 8.22 0.0M
2023-04-10 8.67 8.67 8.65 8.65 0.0M
2023-04-06 8.48 8.48 8.48 8.48 0.0M
2023-04-05 8.48 8.48 8.48 8.48 0.0M
2023-04-03 8.08 8.48 8.08 8.48 0.0M
2023-03-31 7.70 8.08 7.32 8.08 0.0M
2023-03-29 7.22 7.70 7.22 7.70 0.0M
2023-03-28 7.60 7.60 7.60 7.60 0.0M
2023-03-27 8.20 8.20 7.60 7.60 0.0M
2023-03-24 8.00 8.00 8.00 8.00 0.0M
2023-03-23 8.40 8.82 7.98 8.00 0.0M
2023-03-22 8.40 8.40 8.40 8.40 0.0M
2023-03-21 8.00 8.40 8.00 8.00 0.0M
2023-03-20 8.00 8.00 8.00 8.00 0.0M
2023-03-17 8.91 8.91 8.08 8.11 0.0M
2023-03-16 7.98 8.53 7.98 8.50 0.0M
2023-03-15 7.75 8.13 7.37 8.13 0.0M
2023-03-14 7.75 7.75 7.75 7.75 0.0M
2023-03-13 8.00 8.00 7.75 7.75 0.0M
2023-03-10 7.75 8.50 7.75 7.75 0.0M
2023-03-09 8.15 8.50 8.15 8.15 0.0M
2023-03-08 8.96 8.96 8.15 8.15 0.0M
2023-03-06 7.83 8.65 7.83 8.54 0.0M
2023-03-03 8.50 8.62 8.24 8.24 0.0M
2023-03-01 8.64 8.64 8.64 8.64 0.0M
2023-02-28 8.25 8.65 8.25 8.65 0.0M
2023-02-27 8.25 8.25 8.25 8.25 0.0M
2023-02-24 8.25 8.25 7.70 8.25 0.0M
2023-02-23 8.06 8.06 8.06 8.06 0.0M
2023-02-22 8.85 8.88 8.05 8.06 0.0M
2023-02-21 8.46 8.46 8.46 8.46 0.0M
2023-02-20 8.06 8.06 8.06 8.06 0.0M
2023-02-17 7.68 7.68 7.68 7.68 0.0M
2023-02-16 7.32 7.32 7.32 7.32 0.0M
2023-02-15 6.98 6.98 6.98 6.98 0.0M
2023-02-14 6.35 6.65 6.35 6.65 0.0M
2023-02-10 6.99 6.99 6.34 6.34 0.0M
2023-02-09 6.66 6.66 6.66 6.66 0.0M
2023-02-03 7.00 7.01 7.00 7.01 0.0M
2023-02-02 7.36 7.36 7.35 7.35 0.0M
2023-01-31 7.73 7.73 7.73 7.73 0.0M
2023-01-30 8.13 8.13 8.13 8.13 0.0M
2023-01-27 7.75 7.75 7.75 7.75 0.0M
2023-01-25 8.15 8.15 8.15 8.15 0.0M
2023-01-24 7.77 8.57 7.77 8.57 0.0M
2023-01-23 8.17 8.17 8.17 8.17 0.0M
2023-01-20 8.60 8.60 8.60 8.60 0.0M
2023-01-19 9.05 9.05 9.05 9.05 0.0M
2023-01-18 9.50 9.50 9.50 9.50 0.0M
2023-01-11 10.11 10.11 9.15 10.00 0.0M
2023-01-10 9.18 9.63 9.18 9.63 0.0M
2023-01-09 8.32 9.18 8.32 9.18 0.0M
2023-01-05 7.93 8.75 7.93 8.75 0.0M
2023-01-04 8.34 8.34 8.34 8.34 0.0M
2023-01-03 7.22 7.95 7.21 7.95 0.0M
2023-01-02 7.58 7.58 7.58 7.58 0.0M