1,793.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.8K |
| 09:10 | 1,109.00 | 1,114.00 | 1,109.00 | 1,114.00 | 0.3K |
| 10:05 | 1,103.00 | 1,109.00 | 1,101.00 | 1,109.00 | 0.5K |
| 10:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 10:15 | 1,101.00 | 1,104.00 | 1,101.00 | 1,104.00 | 0.2K |
| 10:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 10:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.5K |
| 10:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 4.3K |
| 11:10 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.3K |
| 11:25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 12:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |
| 12:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 12:50 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.4K |
| 13:05 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.8K |
| 13:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 13:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 13:50 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.4K |
| 14:00 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 1.2K |
| 14:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:15 | 1,085.00 | 1,085.00 | 1,083.00 | 1,084.00 | 1.2K |
| 14:20 | 1,081.00 | 1,081.00 | 1,077.00 | 1,077.00 | 0.4K |
| 14:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.6K |
| 14:50 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 15:05 | 1,087.00 | 1,087.00 | 1,084.00 | 1,084.00 | 1.4K |
| 15:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 15:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 15:20 | 1,092.00 | 1,092.00 | 1,088.00 | 1,088.00 | 0.3K |
| 15:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 2.5K |