1,793.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.1K |
| 09:05 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 09:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 09:20 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 1.7K |
| 09:25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.6K |
| 09:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 09:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:50 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 09:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:05 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.6K |
| 10:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:45 | 1,132.00 | 1,132.00 | 1,129.00 | 1,129.00 | 1.4K |
| 11:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 11:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 11:25 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.2K |
| 12:30 | 1,132.00 | 1,133.00 | 1,131.00 | 1,133.00 | 1.6K |
| 12:35 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 12:45 | 1,131.00 | 1,134.00 | 1,131.00 | 1,134.00 | 0.8K |
| 12:50 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 12:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 13:00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 13:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 13:10 | 1,134.00 | 1,134.00 | 1,131.00 | 1,131.00 | 0.8K |
| 13:20 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 13:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 14:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 14:15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.3K |
| 14:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 14:35 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.3K |
| 15:15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 15:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 15:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.8K |