HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,182.89 3,188.66 3,178.70 3,183.48 0.0K
09:35 3,183.46 3,186.60 3,179.91 3,180.49 0.0K
09:40 3,180.94 3,183.19 3,177.84 3,183.01 0.0K
09:45 3,183.44 3,192.66 3,183.11 3,191.67 0.0K
09:50 3,191.13 3,191.20 3,177.14 3,180.53 0.0K
09:55 3,180.38 3,183.28 3,173.67 3,173.67 0.0K
10:00 3,173.83 3,173.83 3,162.04 3,163.53 0.0K
10:05 3,162.46 3,166.57 3,160.67 3,162.67 0.0K
10:10 3,162.80 3,164.14 3,154.78 3,156.65 0.0K
10:15 3,157.07 3,159.97 3,152.37 3,157.87 0.0K
10:20 3,159.04 3,159.33 3,153.85 3,153.85 0.0K
10:25 3,155.04 3,156.37 3,152.06 3,152.06 0.0K
10:30 3,151.92 3,152.23 3,137.56 3,139.22 0.0K
10:35 3,139.57 3,149.85 3,138.64 3,146.38 0.0K
10:40 3,146.59 3,146.59 3,141.48 3,146.42 0.0K
10:45 3,146.48 3,157.25 3,145.37 3,152.35 0.0K
10:50 3,152.31 3,161.77 3,151.92 3,160.90 0.0K
10:55 3,161.92 3,161.92 3,152.86 3,152.90 0.0K
11:00 3,152.42 3,155.82 3,150.10 3,154.99 0.0K
11:05 3,155.21 3,157.56 3,151.40 3,153.07 0.0K
11:10 3,153.07 3,155.50 3,150.00 3,154.26 0.0K
11:15 3,154.85 3,161.10 3,154.12 3,161.10 0.0K
11:20 3,160.96 3,162.33 3,156.90 3,158.88 0.0K
11:25 3,159.04 3,164.56 3,159.00 3,163.32 0.0K
11:30 3,163.22 3,176.35 3,163.17 3,175.29 0.0K
11:35 3,174.68 3,174.96 3,171.17 3,171.92 0.0K
11:40 3,171.82 3,178.86 3,171.59 3,178.80 0.0K
11:45 3,179.07 3,182.60 3,177.47 3,182.05 0.0K
11:50 3,181.83 3,183.97 3,179.89 3,180.42 0.0K
11:55 3,180.25 3,180.25 3,177.20 3,179.27 0.0K
12:00 3,178.76 3,178.76 3,178.76 3,178.76 0.0K
12:05 3,178.76 3,178.76 3,178.76 3,178.76 0.0K
13:00 3,176.80 3,177.51 3,169.28 3,171.72 0.0K
13:05 3,172.64 3,173.60 3,170.86 3,170.99 0.0K
13:10 3,170.80 3,171.22 3,165.98 3,166.14 0.0K
13:15 3,166.37 3,170.56 3,165.37 3,168.34 0.0K
13:20 3,168.34 3,169.88 3,166.67 3,169.61 0.0K
13:25 3,170.10 3,170.88 3,166.67 3,166.67 0.0K
13:30 3,166.98 3,168.14 3,166.11 3,167.35 0.0K
13:35 3,167.47 3,167.51 3,157.65 3,163.71 0.0K
13:40 3,163.73 3,166.66 3,163.54 3,164.91 0.0K
13:45 3,164.91 3,170.28 3,163.84 3,169.74 0.0K
13:50 3,170.06 3,173.19 3,169.59 3,172.31 0.0K
13:55 3,172.48 3,174.29 3,170.96 3,173.01 0.0K
14:00 3,172.98 3,194.11 3,172.98 3,185.51 0.0K
14:05 3,185.24 3,199.54 3,185.24 3,194.03 0.0K
14:10 3,194.22 3,200.52 3,188.60 3,188.86 0.0K
14:15 3,189.18 3,192.42 3,185.81 3,185.94 0.0K
14:20 3,185.40 3,187.25 3,181.60 3,186.52 0.0K
14:25 3,187.06 3,187.46 3,182.21 3,186.33 0.0K
14:30 3,186.33 3,187.45 3,183.88 3,186.47 0.0K
14:35 3,187.07 3,188.93 3,186.16 3,187.81 0.0K
14:40 3,187.76 3,188.26 3,180.16 3,182.63 0.0K
14:45 3,181.30 3,182.77 3,179.28 3,181.20 0.0K
14:50 3,181.56 3,182.19 3,179.92 3,180.68 0.0K
14:55 3,181.36 3,182.60 3,175.49 3,175.89 0.0K
15:00 3,175.55 3,175.55 3,169.94 3,172.90 0.0K
15:05 3,173.51 3,178.18 3,172.79 3,178.09 0.0K
15:10 3,177.74 3,181.53 3,176.96 3,181.53 0.0K
15:15 3,180.68 3,182.77 3,179.55 3,181.76 0.0K
15:20 3,181.59 3,184.25 3,181.15 3,183.39 0.0K
15:25 3,183.53 3,187.17 3,183.07 3,186.30 0.0K
15:30 3,186.18 3,189.35 3,185.10 3,188.72 0.0K
15:35 3,188.77 3,191.33 3,187.37 3,187.37 0.0K
15:40 3,187.23 3,187.45 3,184.71 3,185.55 0.0K
15:45 3,185.52 3,185.94 3,183.62 3,184.84 0.0K
15:50 3,184.90 3,186.12 3,182.09 3,185.12 0.0K
15:55 3,184.87 3,191.15 3,182.56 3,191.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음