HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,219.68 3,224.11 3,217.35 3,218.61 0.0K
09:35 3,218.65 3,220.01 3,210.09 3,211.45 0.0K
09:40 3,212.19 3,222.91 3,212.19 3,221.97 0.0K
09:45 3,222.89 3,229.95 3,220.16 3,221.99 0.0K
09:50 3,222.08 3,231.25 3,220.05 3,228.92 0.0K
09:55 3,229.22 3,230.30 3,223.29 3,223.29 0.0K
10:00 3,224.04 3,224.53 3,214.81 3,220.19 0.0K
10:05 3,221.77 3,233.42 3,219.40 3,223.80 0.0K
10:10 3,222.76 3,222.76 3,216.91 3,221.18 0.0K
10:15 3,221.86 3,223.05 3,218.37 3,219.75 0.0K
10:20 3,219.64 3,224.56 3,219.62 3,224.40 0.0K
10:25 3,224.64 3,227.45 3,223.71 3,224.15 0.0K
10:30 3,223.83 3,227.89 3,221.34 3,222.75 0.0K
10:35 3,222.00 3,229.45 3,222.00 3,228.06 0.0K
10:40 3,228.58 3,230.43 3,226.27 3,230.43 0.0K
10:45 3,230.46 3,232.41 3,225.02 3,227.34 0.0K
10:50 3,227.15 3,228.00 3,225.02 3,225.84 0.0K
10:55 3,225.42 3,226.43 3,224.68 3,226.43 0.0K
11:00 3,226.23 3,227.39 3,223.36 3,227.30 0.0K
11:05 3,227.12 3,227.53 3,218.80 3,220.02 0.0K
11:10 3,220.02 3,220.67 3,214.38 3,220.67 0.0K
11:15 3,220.51 3,225.63 3,220.40 3,225.46 0.0K
11:20 3,224.97 3,224.97 3,222.73 3,224.25 0.0K
11:25 3,224.64 3,224.64 3,222.58 3,222.90 0.0K
11:30 3,223.36 3,224.07 3,217.48 3,218.47 0.0K
11:35 3,218.27 3,221.52 3,217.95 3,221.52 0.0K
11:40 3,221.48 3,221.66 3,217.39 3,217.99 0.0K
11:45 3,217.91 3,218.92 3,217.28 3,218.67 0.0K
11:50 3,218.67 3,220.67 3,217.48 3,219.92 0.0K
11:55 3,219.98 3,220.64 3,218.53 3,220.09 0.0K
12:00 3,219.30 3,219.30 3,219.30 3,219.30 0.0K
12:05 3,219.30 3,219.30 3,219.30 3,219.30 0.0K
13:00 3,218.51 3,225.52 3,217.09 3,223.95 0.0K
13:05 3,223.78 3,225.68 3,222.58 3,224.93 0.0K
13:10 3,225.09 3,232.72 3,223.69 3,232.46 0.0K
13:15 3,232.31 3,233.44 3,230.46 3,230.86 0.0K
13:20 3,231.42 3,245.23 3,231.39 3,237.41 0.0K
13:25 3,237.49 3,237.80 3,231.35 3,236.03 0.0K
13:30 3,235.21 3,237.33 3,226.77 3,227.70 0.0K
13:35 3,227.71 3,228.57 3,225.31 3,225.70 0.0K
13:40 3,226.42 3,227.61 3,225.47 3,226.37 0.0K
13:45 3,226.56 3,230.64 3,226.43 3,227.74 0.0K
13:50 3,227.76 3,229.45 3,226.99 3,228.47 0.0K
13:55 3,228.55 3,231.67 3,222.37 3,222.84 0.0K
14:00 3,222.84 3,225.03 3,221.06 3,221.45 0.0K
14:05 3,221.25 3,224.87 3,220.53 3,224.54 0.0K
14:10 3,225.08 3,228.12 3,224.32 3,227.86 0.0K
14:15 3,228.05 3,232.40 3,228.04 3,231.40 0.0K
14:20 3,231.91 3,232.88 3,230.27 3,232.07 0.0K
14:25 3,232.08 3,232.32 3,229.83 3,230.21 0.0K
14:30 3,230.91 3,231.86 3,225.50 3,226.13 0.0K
14:35 3,226.68 3,226.86 3,222.64 3,223.87 0.0K
14:40 3,223.86 3,226.96 3,223.42 3,224.66 0.0K
14:45 3,224.68 3,225.27 3,223.28 3,225.00 0.0K
14:50 3,225.00 3,228.66 3,224.39 3,228.17 0.0K
14:55 3,228.71 3,231.88 3,227.42 3,231.88 0.0K
15:00 3,231.50 3,233.88 3,229.67 3,232.81 0.0K
15:05 3,233.55 3,234.10 3,231.14 3,232.02 0.0K
15:10 3,232.21 3,238.50 3,232.21 3,237.96 0.0K
15:15 3,238.18 3,238.32 3,235.30 3,236.30 0.0K
15:20 3,236.33 3,236.70 3,233.98 3,234.16 0.0K
15:25 3,234.53 3,235.07 3,233.20 3,234.01 0.0K
15:30 3,233.81 3,234.31 3,229.59 3,229.59 0.0K
15:35 3,229.16 3,231.31 3,228.36 3,229.68 0.0K
15:40 3,228.79 3,233.91 3,228.79 3,233.08 0.0K
15:45 3,231.55 3,232.66 3,227.17 3,227.17 0.0K
15:50 3,226.95 3,228.67 3,226.06 3,228.22 0.0K
15:55 3,228.02 3,232.08 3,226.55 3,232.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음