HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,182.20 3,194.79 3,179.47 3,189.61 0.0K
09:35 3,188.34 3,202.61 3,186.38 3,196.52 0.0K
09:40 3,197.41 3,203.57 3,191.28 3,202.97 0.0K
09:45 3,202.70 3,204.58 3,195.60 3,204.51 0.0K
09:50 3,204.30 3,207.47 3,200.99 3,204.45 0.0K
09:55 3,203.36 3,205.97 3,200.06 3,202.65 0.0K
10:00 3,201.97 3,202.32 3,192.54 3,192.75 0.0K
10:05 3,193.76 3,198.48 3,192.04 3,193.49 0.0K
10:10 3,193.61 3,200.71 3,190.45 3,191.45 0.0K
10:15 3,190.95 3,195.04 3,190.23 3,195.04 0.0K
10:20 3,194.80 3,197.50 3,192.10 3,195.95 0.0K
10:25 3,195.95 3,197.12 3,191.11 3,191.11 0.0K
10:30 3,191.15 3,195.07 3,187.10 3,188.61 0.0K
10:35 3,187.68 3,194.79 3,184.88 3,194.67 0.0K
10:40 3,194.70 3,195.18 3,186.29 3,190.70 0.0K
10:45 3,190.81 3,196.07 3,190.19 3,195.54 0.0K
10:50 3,195.46 3,197.66 3,192.60 3,194.67 0.0K
10:55 3,193.66 3,195.17 3,191.17 3,192.88 0.0K
11:00 3,192.53 3,192.53 3,189.28 3,190.88 0.0K
11:05 3,190.98 3,194.96 3,189.69 3,191.26 0.0K
11:10 3,191.30 3,194.03 3,189.92 3,191.80 0.0K
11:15 3,191.57 3,191.69 3,187.35 3,190.21 0.0K
11:20 3,190.25 3,195.56 3,189.66 3,192.95 0.0K
11:25 3,192.56 3,197.77 3,192.10 3,196.31 0.0K
11:30 3,196.11 3,200.44 3,194.46 3,199.34 0.0K
11:35 3,199.06 3,199.36 3,197.19 3,197.72 0.0K
11:40 3,198.23 3,198.48 3,194.45 3,194.45 0.0K
11:45 3,194.47 3,196.53 3,194.25 3,194.25 0.0K
11:50 3,194.43 3,196.63 3,193.95 3,195.01 0.0K
11:55 3,194.79 3,198.78 3,194.38 3,197.78 0.0K
12:00 3,197.72 3,197.72 3,197.72 3,197.72 0.0K
12:05 3,197.72 3,197.72 3,197.72 3,197.72 0.0K
13:00 3,197.92 3,202.97 3,196.18 3,196.71 0.0K
13:05 3,196.79 3,211.17 3,196.02 3,209.09 0.0K
13:10 3,209.32 3,215.43 3,208.21 3,214.94 0.0K
13:15 3,214.15 3,214.64 3,206.87 3,207.37 0.0K
13:20 3,207.39 3,214.63 3,206.33 3,212.29 0.0K
13:25 3,212.60 3,213.28 3,210.25 3,212.79 0.0K
13:30 3,212.83 3,213.34 3,210.43 3,213.34 0.0K
13:35 3,212.57 3,216.49 3,212.57 3,213.72 0.0K
13:40 3,214.04 3,216.39 3,212.17 3,212.93 0.0K
13:45 3,212.94 3,214.70 3,211.02 3,211.02 0.0K
13:50 3,210.99 3,212.97 3,209.39 3,211.09 0.0K
13:55 3,211.94 3,212.56 3,206.97 3,207.84 0.0K
14:00 3,208.63 3,208.63 3,205.59 3,206.40 0.0K
14:05 3,207.00 3,211.05 3,205.87 3,211.05 0.0K
14:10 3,212.04 3,228.26 3,211.34 3,218.85 0.0K
14:15 3,218.83 3,229.52 3,218.43 3,225.59 0.0K
14:20 3,225.39 3,234.20 3,224.78 3,234.20 0.0K
14:25 3,233.44 3,234.09 3,226.23 3,226.51 0.0K
14:30 3,226.19 3,230.92 3,218.69 3,218.81 0.0K
14:35 3,218.68 3,221.60 3,218.24 3,220.79 0.0K
14:40 3,220.89 3,221.43 3,217.69 3,220.51 0.0K
14:45 3,220.56 3,224.21 3,220.56 3,223.41 0.0K
14:50 3,223.23 3,232.25 3,223.23 3,231.95 0.0K
14:55 3,231.57 3,236.40 3,231.57 3,236.40 0.0K
15:00 3,236.53 3,236.67 3,232.65 3,233.84 0.0K
15:05 3,233.65 3,240.71 3,230.32 3,230.32 0.0K
15:10 3,230.01 3,231.17 3,223.77 3,225.48 0.0K
15:15 3,225.29 3,229.34 3,223.63 3,229.34 0.0K
15:20 3,229.13 3,229.33 3,226.99 3,228.40 0.0K
15:25 3,228.33 3,231.72 3,227.42 3,231.13 0.0K
15:30 3,231.71 3,231.71 3,223.90 3,224.60 0.0K
15:35 3,225.09 3,228.11 3,224.48 3,227.50 0.0K
15:40 3,227.33 3,227.90 3,221.24 3,221.97 0.0K
15:45 3,222.49 3,225.81 3,221.74 3,223.30 0.0K
15:50 3,223.12 3,223.34 3,218.20 3,219.58 0.0K
15:55 3,219.89 3,222.33 3,219.01 3,219.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음