HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,211.78 3,228.10 3,211.78 3,224.95 0.0K
09:35 3,225.09 3,231.59 3,217.47 3,228.82 0.0K
09:40 3,227.10 3,227.50 3,218.14 3,221.51 0.0K
09:45 3,222.35 3,227.19 3,221.91 3,221.91 0.0K
09:50 3,221.62 3,236.67 3,220.49 3,231.51 0.0K
09:55 3,230.66 3,231.82 3,221.96 3,222.76 0.0K
10:00 3,223.33 3,232.65 3,222.31 3,232.07 0.0K
10:05 3,231.84 3,239.02 3,224.59 3,225.73 0.0K
10:10 3,224.54 3,224.90 3,220.03 3,223.50 0.0K
10:15 3,222.06 3,222.35 3,210.78 3,211.82 0.0K
10:20 3,211.27 3,216.38 3,207.16 3,216.38 0.0K
10:25 3,214.83 3,221.51 3,214.83 3,221.50 0.0K
10:30 3,221.15 3,226.29 3,219.90 3,223.48 0.0K
10:35 3,221.89 3,227.94 3,221.70 3,225.24 0.0K
10:40 3,223.38 3,230.15 3,222.74 3,227.52 0.0K
10:45 3,226.03 3,232.82 3,226.03 3,232.79 0.0K
10:50 3,231.41 3,236.37 3,231.41 3,232.78 0.0K
10:55 3,230.94 3,245.00 3,230.73 3,244.12 0.0K
11:00 3,242.57 3,249.79 3,242.03 3,242.50 0.0K
11:05 3,240.98 3,247.94 3,240.60 3,244.71 0.0K
11:10 3,243.17 3,247.26 3,238.93 3,245.39 0.0K
11:15 3,244.10 3,245.21 3,240.03 3,240.33 0.0K
11:20 3,238.35 3,240.45 3,236.36 3,237.51 0.0K
11:25 3,236.48 3,242.85 3,236.09 3,242.85 0.0K
11:30 3,241.31 3,243.75 3,234.71 3,235.28 0.0K
11:35 3,234.36 3,239.88 3,232.60 3,238.51 0.0K
11:40 3,237.21 3,239.66 3,233.92 3,237.28 0.0K
11:45 3,235.61 3,239.40 3,235.53 3,238.29 0.0K
11:50 3,237.57 3,241.75 3,237.45 3,239.11 0.0K
11:55 3,237.09 3,240.15 3,237.09 3,237.27 0.0K
12:00 3,237.98 3,237.98 3,237.98 3,237.98 0.0K
12:05 3,237.98 3,237.98 3,237.98 3,237.98 0.0K
13:00 3,238.96 3,243.85 3,237.61 3,243.74 0.0K
13:05 3,241.83 3,243.99 3,235.71 3,236.09 0.0K
13:10 3,234.55 3,235.17 3,228.28 3,234.57 0.0K
13:15 3,233.35 3,235.72 3,233.04 3,234.40 0.0K
13:20 3,233.03 3,237.66 3,233.03 3,233.28 0.0K
13:25 3,231.08 3,233.23 3,219.42 3,220.09 0.0K
13:30 3,219.17 3,225.62 3,217.64 3,223.24 0.0K
13:35 3,222.31 3,224.59 3,221.56 3,222.60 0.0K
13:40 3,222.07 3,227.63 3,222.07 3,227.37 0.0K
13:45 3,226.39 3,230.96 3,225.65 3,225.66 0.0K
13:50 3,223.92 3,225.94 3,221.91 3,223.02 0.0K
13:55 3,221.12 3,224.62 3,221.12 3,223.41 0.0K
14:00 3,223.17 3,225.30 3,219.68 3,219.68 0.0K
14:05 3,218.27 3,222.38 3,218.27 3,219.29 0.0K
14:10 3,219.01 3,223.57 3,217.26 3,222.93 0.0K
14:15 3,221.90 3,226.29 3,221.90 3,225.46 0.0K
14:20 3,224.17 3,227.04 3,223.35 3,224.01 0.0K
14:25 3,222.37 3,227.05 3,222.37 3,225.79 0.0K
14:30 3,225.22 3,228.37 3,225.22 3,228.12 0.0K
14:35 3,228.18 3,231.44 3,227.65 3,230.64 0.0K
14:40 3,231.74 3,234.45 3,230.73 3,232.69 0.0K
14:45 3,233.71 3,233.71 3,230.67 3,231.76 0.0K
14:50 3,231.65 3,232.40 3,229.57 3,230.70 0.0K
14:55 3,231.36 3,235.20 3,230.27 3,232.25 0.0K
15:00 3,231.09 3,232.74 3,228.18 3,229.28 0.0K
15:05 3,228.48 3,229.49 3,227.13 3,228.50 0.0K
15:10 3,228.67 3,228.97 3,225.72 3,228.66 0.0K
15:15 3,227.60 3,229.05 3,225.72 3,225.97 0.0K
15:20 3,227.19 3,228.17 3,223.11 3,225.93 0.0K
15:25 3,224.51 3,227.30 3,224.51 3,224.99 0.0K
15:30 3,224.11 3,225.62 3,222.20 3,223.18 0.0K
15:35 3,222.57 3,226.83 3,222.57 3,225.97 0.0K
15:40 3,225.21 3,228.35 3,225.17 3,226.09 0.0K
15:45 3,225.35 3,226.42 3,223.66 3,224.42 0.0K
15:50 3,223.00 3,224.64 3,221.31 3,221.64 0.0K
15:55 3,220.89 3,223.78 3,220.89 3,221.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음