5,024.47
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,242.14 | 3,242.96 | 3,234.16 | 3,235.64 | 0.0K |
| 09:35 | 3,234.87 | 3,251.23 | 3,232.43 | 3,250.31 | 0.0K |
| 09:40 | 3,249.92 | 3,250.87 | 3,235.77 | 3,238.94 | 0.0K |
| 09:45 | 3,239.07 | 3,246.24 | 3,236.52 | 3,244.47 | 0.0K |
| 09:50 | 3,244.29 | 3,251.15 | 3,239.79 | 3,251.15 | 0.0K |
| 09:55 | 3,251.26 | 3,255.42 | 3,249.32 | 3,252.64 | 0.0K |
| 10:00 | 3,253.76 | 3,265.12 | 3,253.75 | 3,256.81 | 0.0K |
| 10:05 | 3,257.32 | 3,264.92 | 3,255.80 | 3,258.32 | 0.0K |
| 10:10 | 3,257.76 | 3,262.93 | 3,254.66 | 3,262.02 | 0.0K |
| 10:15 | 3,261.44 | 3,264.41 | 3,258.00 | 3,260.84 | 0.0K |
| 10:20 | 3,261.02 | 3,266.90 | 3,260.16 | 3,260.25 | 0.0K |
| 10:25 | 3,260.16 | 3,266.57 | 3,260.12 | 3,263.11 | 0.0K |
| 10:30 | 3,262.81 | 3,265.00 | 3,257.24 | 3,261.22 | 0.0K |
| 10:35 | 3,261.08 | 3,262.55 | 3,256.33 | 3,259.24 | 0.0K |
| 10:40 | 3,260.32 | 3,265.19 | 3,256.77 | 3,256.93 | 0.0K |
| 10:45 | 3,257.13 | 3,259.59 | 3,256.49 | 3,258.81 | 0.0K |
| 10:50 | 3,259.40 | 3,270.05 | 3,258.90 | 3,270.02 | 0.0K |
| 10:55 | 3,270.05 | 3,270.20 | 3,264.37 | 3,265.58 | 0.0K |
| 11:00 | 3,265.37 | 3,270.59 | 3,263.85 | 3,269.53 | 0.0K |
| 11:05 | 3,270.12 | 3,270.50 | 3,261.91 | 3,267.18 | 0.0K |
| 11:10 | 3,268.49 | 3,276.10 | 3,268.41 | 3,273.14 | 0.0K |
| 11:15 | 3,272.82 | 3,275.68 | 3,268.69 | 3,274.52 | 0.0K |
| 11:20 | 3,273.47 | 3,278.80 | 3,271.76 | 3,274.34 | 0.0K |
| 11:25 | 3,274.99 | 3,275.04 | 3,268.71 | 3,269.23 | 0.0K |
| 11:30 | 3,269.11 | 3,272.36 | 3,267.32 | 3,268.03 | 0.0K |
| 11:35 | 3,266.80 | 3,270.06 | 3,266.57 | 3,269.05 | 0.0K |
| 11:40 | 3,267.95 | 3,269.56 | 3,266.74 | 3,269.15 | 0.0K |
| 11:45 | 3,269.20 | 3,270.68 | 3,267.97 | 3,268.20 | 0.0K |
| 11:50 | 3,268.56 | 3,271.25 | 3,265.97 | 3,270.65 | 0.0K |
| 11:55 | 3,271.02 | 3,272.01 | 3,268.36 | 3,271.11 | 0.0K |
| 12:00 | 3,270.67 | 3,270.67 | 3,270.67 | 3,270.67 | 0.0K |
| 12:05 | 3,270.67 | 3,270.67 | 3,270.67 | 3,270.67 | 0.0K |