HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,305.80 3,308.41 3,286.43 3,286.61 0.0K
09:35 3,284.61 3,291.75 3,280.73 3,282.44 0.0K
09:40 3,280.06 3,288.12 3,280.06 3,281.67 0.0K
09:45 3,278.85 3,298.12 3,278.85 3,291.84 0.0K
09:50 3,288.92 3,296.82 3,288.92 3,290.62 0.0K
09:55 3,288.29 3,300.13 3,288.29 3,295.19 0.0K
10:00 3,292.20 3,295.60 3,288.02 3,288.93 0.0K
10:05 3,286.76 3,293.42 3,286.76 3,288.46 0.0K
10:10 3,286.48 3,292.76 3,286.33 3,287.23 0.0K
10:15 3,284.88 3,290.59 3,278.41 3,278.74 0.0K
10:20 3,277.16 3,281.10 3,277.16 3,278.71 0.0K
10:25 3,277.63 3,287.50 3,277.63 3,280.23 0.0K
10:30 3,278.62 3,284.02 3,275.92 3,277.30 0.0K
10:35 3,275.72 3,280.48 3,273.41 3,273.41 0.0K
10:40 3,271.82 3,275.19 3,267.97 3,268.42 0.0K
10:45 3,266.98 3,277.05 3,266.98 3,277.05 0.0K
10:50 3,274.20 3,286.92 3,274.20 3,284.55 0.0K
10:55 3,281.81 3,287.84 3,281.81 3,285.04 0.0K
11:00 3,282.78 3,287.32 3,282.37 3,284.85 0.0K
11:05 3,282.39 3,284.89 3,280.73 3,281.50 0.0K
11:10 3,278.97 3,283.73 3,278.97 3,279.91 0.0K
11:15 3,278.12 3,283.98 3,276.62 3,283.65 0.0K
11:20 3,281.33 3,285.94 3,277.81 3,278.64 0.0K
11:25 3,276.20 3,278.62 3,275.73 3,276.85 0.0K
11:30 3,274.05 3,276.46 3,272.99 3,275.61 0.0K
11:35 3,273.31 3,277.11 3,273.31 3,275.47 0.0K
11:40 3,273.10 3,279.51 3,273.10 3,279.51 0.0K
11:45 3,276.96 3,280.40 3,276.96 3,279.19 0.0K
11:50 3,276.26 3,280.67 3,276.26 3,278.10 0.0K
11:55 3,274.62 3,278.62 3,274.62 3,278.16 0.0K
12:00 3,274.70 3,274.70 3,274.70 3,274.70 0.0K
12:05 3,274.70 3,274.70 3,274.70 3,274.70 0.0K
13:00 3,275.66 3,281.74 3,275.16 3,280.33 0.0K
13:05 3,277.75 3,280.42 3,276.48 3,276.75 0.0K
13:10 3,274.80 3,278.94 3,274.80 3,275.55 0.0K
13:15 3,273.58 3,280.79 3,272.99 3,280.75 0.0K
13:20 3,277.23 3,281.27 3,277.23 3,280.78 0.0K
13:25 3,278.21 3,281.89 3,278.21 3,279.83 0.0K
13:30 3,276.99 3,280.93 3,276.99 3,278.20 0.0K
13:35 3,276.00 3,285.92 3,276.00 3,284.70 0.0K
13:40 3,282.23 3,291.17 3,282.23 3,282.99 0.0K
13:45 3,279.49 3,285.52 3,279.49 3,281.43 0.0K
13:50 3,278.78 3,281.62 3,278.77 3,280.03 0.0K
13:55 3,277.52 3,281.67 3,277.37 3,281.67 0.0K
14:00 3,279.38 3,286.74 3,279.38 3,284.79 0.0K
14:05 3,284.30 3,290.14 3,284.11 3,288.44 0.0K
14:10 3,288.10 3,290.08 3,286.75 3,287.17 0.0K
14:15 3,286.03 3,286.03 3,281.52 3,281.52 0.0K
14:20 3,280.87 3,289.06 3,280.87 3,287.89 0.0K
14:25 3,286.03 3,289.05 3,283.10 3,284.42 0.0K
14:30 3,283.29 3,288.49 3,283.25 3,286.14 0.0K
14:35 3,284.94 3,286.99 3,282.36 3,282.59 0.0K
14:40 3,280.78 3,283.68 3,280.78 3,282.82 0.0K
14:45 3,280.85 3,284.23 3,280.85 3,281.70 0.0K
14:50 3,280.86 3,285.35 3,280.86 3,284.13 0.0K
14:55 3,282.40 3,286.31 3,282.17 3,285.87 0.0K
15:00 3,283.26 3,287.12 3,283.26 3,285.27 0.0K
15:05 3,284.15 3,287.48 3,283.68 3,285.53 0.0K
15:10 3,284.46 3,289.79 3,284.46 3,288.15 0.0K
15:15 3,287.25 3,288.71 3,283.34 3,284.17 0.0K
15:20 3,283.99 3,285.85 3,281.58 3,281.82 0.0K
15:25 3,281.94 3,282.19 3,277.79 3,279.89 0.0K
15:30 3,278.35 3,283.89 3,278.35 3,282.73 0.0K
15:35 3,281.08 3,284.57 3,280.28 3,283.58 0.0K
15:40 3,282.58 3,285.29 3,280.15 3,281.76 0.0K
15:45 3,280.76 3,283.67 3,280.52 3,281.77 0.0K
15:50 3,280.48 3,283.50 3,280.48 3,282.32 0.0K
15:55 3,281.68 3,283.59 3,276.87 3,276.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음