5,024.47
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,268.77 | 3,280.32 | 3,266.18 | 3,277.62 | 0.0K |
| 09:35 | 3,276.85 | 3,282.60 | 3,267.20 | 3,267.31 | 0.0K |
| 09:40 | 3,266.34 | 3,272.50 | 3,264.89 | 3,269.11 | 0.0K |
| 09:45 | 3,269.23 | 3,272.88 | 3,263.94 | 3,272.66 | 0.0K |
| 09:50 | 3,272.89 | 3,273.75 | 3,266.38 | 3,269.47 | 0.0K |
| 09:55 | 3,269.44 | 3,269.56 | 3,264.14 | 3,266.40 | 0.0K |
| 10:00 | 3,266.45 | 3,271.94 | 3,263.08 | 3,266.81 | 0.0K |
| 10:05 | 3,266.87 | 3,272.08 | 3,264.91 | 3,266.06 | 0.0K |
| 10:10 | 3,266.53 | 3,275.89 | 3,266.53 | 3,275.77 | 0.0K |
| 10:15 | 3,275.85 | 3,281.27 | 3,275.44 | 3,277.32 | 0.0K |
| 10:20 | 3,277.50 | 3,279.90 | 3,275.23 | 3,277.47 | 0.0K |
| 10:25 | 3,277.99 | 3,281.43 | 3,277.03 | 3,280.22 | 0.0K |
| 10:30 | 3,280.74 | 3,281.83 | 3,276.05 | 3,278.04 | 0.0K |
| 10:35 | 3,278.15 | 3,279.14 | 3,275.03 | 3,275.30 | 0.0K |
| 10:40 | 3,275.18 | 3,282.29 | 3,275.18 | 3,281.74 | 0.0K |
| 10:45 | 3,282.12 | 3,285.19 | 3,279.08 | 3,279.94 | 0.0K |
| 10:50 | 3,279.97 | 3,283.69 | 3,279.69 | 3,280.87 | 0.0K |
| 10:55 | 3,280.67 | 3,281.24 | 3,273.94 | 3,274.53 | 0.0K |
| 11:00 | 3,274.64 | 3,275.29 | 3,269.56 | 3,271.71 | 0.0K |
| 11:05 | 3,272.06 | 3,275.42 | 3,269.77 | 3,269.77 | 0.0K |
| 11:10 | 3,269.26 | 3,269.68 | 3,262.18 | 3,267.41 | 0.0K |
| 11:15 | 3,267.86 | 3,275.80 | 3,267.37 | 3,274.47 | 0.0K |
| 11:20 | 3,273.73 | 3,280.63 | 3,272.45 | 3,279.61 | 0.0K |
| 11:25 | 3,279.27 | 3,284.30 | 3,275.55 | 3,275.97 | 0.0K |
| 11:30 | 3,275.10 | 3,277.06 | 3,271.29 | 3,272.38 | 0.0K |
| 11:35 | 3,271.84 | 3,274.51 | 3,270.04 | 3,271.47 | 0.0K |
| 11:40 | 3,271.48 | 3,273.88 | 3,270.82 | 3,272.56 | 0.0K |
| 11:45 | 3,271.35 | 3,274.60 | 3,270.94 | 3,273.67 | 0.0K |
| 11:50 | 3,272.92 | 3,275.79 | 3,269.99 | 3,271.12 | 0.0K |
| 11:55 | 3,271.55 | 3,272.26 | 3,268.34 | 3,269.64 | 0.0K |
| 12:00 | 3,269.76 | 3,269.76 | 3,269.76 | 3,269.76 | 0.0K |
| 12:05 | 3,269.76 | 3,269.76 | 3,269.76 | 3,269.76 | 0.0K |