HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,208.34 4,212.64 4,192.19 4,197.83 0.0K
09:35 4,199.29 4,200.28 4,183.88 4,187.51 0.0K
09:40 4,187.23 4,204.80 4,186.60 4,188.56 0.0K
09:45 4,187.69 4,205.60 4,182.16 4,182.73 0.0K
09:50 4,182.23 4,189.66 4,170.05 4,172.76 0.0K
09:55 4,173.38 4,190.37 4,167.95 4,187.62 0.0K
10:00 4,188.56 4,188.56 4,175.87 4,175.94 0.0K
10:05 4,176.81 4,201.34 4,176.81 4,201.06 0.0K
10:10 4,202.35 4,204.45 4,187.28 4,192.97 0.0K
10:15 4,194.42 4,195.97 4,185.88 4,191.68 0.0K
10:20 4,191.65 4,192.79 4,185.86 4,188.29 0.0K
10:25 4,187.31 4,207.80 4,187.31 4,207.80 0.0K
10:30 4,207.38 4,214.68 4,203.05 4,203.05 0.0K
10:35 4,203.51 4,203.94 4,187.71 4,189.23 0.0K
10:40 4,188.68 4,189.34 4,179.76 4,180.16 0.0K
10:45 4,180.01 4,182.67 4,171.75 4,171.85 0.0K
10:50 4,171.73 4,181.61 4,171.73 4,181.42 0.0K
10:55 4,181.38 4,182.36 4,167.70 4,167.70 0.0K
11:00 4,167.97 4,182.26 4,167.43 4,181.04 0.0K
11:05 4,180.78 4,185.55 4,178.43 4,181.19 0.0K
11:10 4,180.13 4,190.32 4,180.13 4,189.89 0.0K
11:15 4,191.08 4,191.36 4,180.62 4,185.76 0.0K
11:20 4,185.73 4,187.32 4,176.20 4,176.93 0.0K
11:25 4,176.89 4,176.89 4,161.84 4,165.41 0.0K
11:30 4,165.98 4,167.04 4,155.20 4,156.83 0.0K
11:35 4,156.50 4,162.42 4,155.67 4,162.28 0.0K
11:40 4,162.47 4,168.25 4,159.80 4,167.72 0.0K
11:45 4,167.06 4,170.47 4,166.75 4,169.60 0.0K
11:50 4,168.35 4,175.67 4,168.29 4,172.33 0.0K
11:55 4,172.40 4,176.60 4,171.05 4,174.07 0.0K
12:00 4,173.83 4,173.83 4,173.83 4,173.83 0.0K
12:05 4,173.83 4,173.83 4,173.83 4,173.83 0.0K
13:00 4,174.26 4,182.05 4,173.32 4,174.56 0.0K
13:05 4,173.89 4,181.13 4,169.80 4,174.75 0.0K
13:10 4,176.41 4,190.33 4,176.41 4,179.41 0.0K
13:15 4,179.41 4,182.23 4,176.82 4,182.23 0.0K
13:20 4,183.18 4,186.27 4,174.63 4,175.96 0.0K
13:25 4,176.55 4,180.68 4,171.08 4,171.27 0.0K
13:30 4,171.80 4,176.81 4,167.59 4,175.17 0.0K
13:35 4,175.24 4,181.72 4,172.65 4,179.84 0.0K
13:40 4,180.16 4,180.40 4,170.37 4,170.60 0.0K
13:45 4,170.51 4,170.90 4,161.00 4,163.84 0.0K
13:50 4,164.24 4,170.09 4,161.05 4,170.09 0.0K
13:55 4,168.51 4,176.75 4,166.60 4,176.75 0.0K
14:00 4,177.05 4,177.05 4,165.36 4,165.36 0.0K
14:05 4,165.89 4,165.89 4,157.73 4,158.82 0.0K
14:10 4,158.61 4,161.40 4,156.55 4,160.27 0.0K
14:15 4,160.76 4,166.49 4,159.73 4,161.85 0.0K
14:20 4,161.35 4,168.54 4,156.42 4,164.14 0.0K
14:25 4,164.32 4,173.22 4,162.43 4,172.48 0.0K
14:30 4,172.90 4,181.58 4,172.45 4,180.17 0.0K
14:35 4,180.28 4,191.45 4,180.28 4,184.77 0.0K
14:40 4,184.41 4,191.42 4,181.99 4,189.28 0.0K
14:45 4,189.28 4,195.76 4,185.79 4,195.02 0.0K
14:50 4,196.51 4,198.39 4,194.99 4,196.68 0.0K
14:55 4,196.82 4,202.24 4,192.99 4,201.99 0.0K
15:00 4,202.17 4,219.54 4,202.09 4,208.92 0.0K
15:05 4,210.10 4,221.99 4,208.95 4,220.78 0.0K
15:10 4,221.69 4,238.41 4,220.26 4,236.10 0.0K
15:15 4,236.91 4,239.43 4,229.26 4,236.27 0.0K
15:20 4,237.04 4,247.73 4,236.77 4,246.50 0.0K
15:25 4,246.16 4,251.03 4,245.64 4,250.59 0.0K
15:30 4,250.77 4,259.52 4,250.01 4,254.84 0.0K
15:35 4,255.33 4,255.62 4,242.88 4,243.04 0.0K
15:40 4,242.56 4,247.50 4,240.49 4,242.27 0.0K
15:45 4,241.48 4,244.34 4,240.60 4,242.73 0.0K
15:50 4,242.44 4,247.38 4,240.40 4,245.76 0.0K
15:55 4,245.54 4,247.24 4,242.48 4,242.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음