HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,097.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,929.01 3,934.92 3,912.54 3,931.01 0.0K
09:35 3,931.16 3,931.99 3,897.97 3,898.20 0.0K
09:40 3,898.88 3,919.80 3,898.88 3,904.45 0.0K
09:45 3,904.30 3,905.51 3,888.81 3,888.81 0.0K
09:50 3,888.74 3,904.61 3,888.74 3,899.24 0.0K
09:55 3,901.27 3,917.74 3,901.27 3,917.44 0.0K
10:00 3,918.20 3,923.41 3,914.04 3,919.03 0.0K
10:05 3,918.49 3,930.49 3,917.87 3,926.98 0.0K
10:10 3,926.24 3,933.05 3,926.04 3,932.57 0.0K
10:15 3,932.74 3,939.08 3,932.23 3,935.20 0.0K
10:20 3,935.39 3,939.24 3,928.91 3,932.35 0.0K
10:25 3,931.21 3,931.75 3,922.09 3,923.07 0.0K
10:30 3,923.46 3,928.19 3,920.78 3,926.36 0.0K
10:35 3,925.95 3,938.61 3,925.89 3,933.00 0.0K
10:40 3,932.43 3,933.24 3,923.77 3,923.77 0.0K
10:45 3,923.97 3,932.82 3,922.78 3,932.70 0.0K
10:50 3,932.66 3,941.24 3,932.66 3,935.59 0.0K
10:55 3,935.96 3,937.10 3,930.89 3,935.21 0.0K
11:00 3,935.28 3,941.92 3,934.05 3,940.99 0.0K
11:05 3,940.84 3,942.06 3,936.43 3,937.75 0.0K
11:10 3,937.59 3,938.39 3,929.17 3,929.92 0.0K
11:15 3,929.81 3,936.62 3,928.63 3,934.65 0.0K
11:20 3,934.44 3,940.06 3,934.44 3,939.96 0.0K
11:25 3,939.70 3,946.61 3,939.55 3,945.95 0.0K
11:30 3,945.90 3,956.24 3,945.50 3,955.19 0.0K
11:35 3,954.70 3,957.97 3,954.69 3,954.69 0.0K
11:40 3,954.89 3,958.15 3,953.73 3,953.98 0.0K
11:45 3,954.18 3,954.18 3,950.41 3,950.77 0.0K
11:50 3,950.83 3,950.88 3,944.20 3,944.33 0.0K
11:55 3,944.34 3,945.97 3,941.52 3,945.76 0.0K
12:00 3,945.82 3,945.82 3,945.82 3,945.82 0.0K
12:05 3,945.82 3,945.82 3,945.82 3,945.82 0.0K
13:00 3,946.16 3,946.16 3,939.69 3,945.20 0.0K
13:05 3,945.12 3,945.12 3,935.32 3,941.70 0.0K
13:10 3,942.42 3,948.06 3,941.65 3,946.17 0.0K
13:15 3,947.09 3,957.05 3,946.70 3,955.32 0.0K
13:20 3,955.86 3,956.70 3,952.17 3,953.67 0.0K
13:25 3,953.31 3,954.86 3,949.53 3,952.93 0.0K
13:30 3,953.19 3,955.38 3,950.71 3,952.46 0.0K
13:35 3,952.45 3,955.08 3,949.05 3,954.47 0.0K
13:40 3,954.69 3,954.95 3,947.30 3,948.76 0.0K
13:45 3,948.86 3,949.36 3,946.42 3,947.22 0.0K
13:50 3,947.37 3,947.38 3,940.40 3,944.38 0.0K
13:55 3,944.61 3,951.61 3,944.61 3,951.61 0.0K
14:00 3,951.18 3,954.95 3,950.72 3,954.47 0.0K
14:05 3,955.05 3,957.45 3,953.96 3,956.69 0.0K
14:10 3,956.85 3,957.54 3,948.91 3,948.99 0.0K
14:15 3,950.01 3,950.58 3,945.33 3,948.42 0.0K
14:20 3,947.58 3,949.16 3,945.38 3,947.02 0.0K
14:25 3,948.02 3,950.22 3,947.39 3,949.27 0.0K
14:30 3,949.42 3,952.42 3,945.71 3,951.90 0.0K
14:35 3,950.99 3,957.07 3,950.99 3,957.07 0.0K
14:40 3,957.22 3,959.80 3,955.57 3,959.80 0.0K
14:45 3,959.41 3,962.23 3,957.58 3,959.94 0.0K
14:50 3,959.70 3,964.90 3,959.24 3,963.53 0.0K
14:55 3,963.77 3,966.92 3,962.69 3,966.92 0.0K
15:00 3,967.19 3,971.59 3,966.56 3,970.35 0.0K
15:05 3,969.51 3,970.75 3,966.93 3,967.50 0.0K
15:10 3,966.62 3,967.56 3,961.47 3,961.57 0.0K
15:15 3,961.13 3,962.24 3,959.58 3,960.81 0.0K
15:20 3,960.08 3,961.58 3,958.07 3,960.07 0.0K
15:25 3,960.64 3,962.12 3,958.43 3,959.03 0.0K
15:30 3,958.65 3,960.43 3,956.39 3,958.58 0.0K
15:35 3,958.61 3,958.95 3,948.33 3,948.77 0.0K
15:40 3,948.93 3,950.54 3,946.92 3,947.81 0.0K
15:45 3,948.23 3,952.93 3,946.84 3,952.51 0.0K
15:50 3,951.93 3,951.93 3,946.57 3,946.87 0.0K
15:55 3,947.74 3,950.09 3,946.67 3,948.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음